| Jun 23 2026 |
7213 |
556.5 |
| Jun 23 2026 |
8632 |
556.5 |
| Jun 16 2026 |
7026 |
556.5 |
| Jun 16 2026 |
8499 |
556.5 |
| Jun 09 2026 |
7067 |
556.5 |
| Jun 09 2026 |
8507 |
556.5 |
| Jun 02 2026 |
6849 |
556.5 |
| Jun 02 2026 |
8304 |
556.5 |
| May 26 2026 |
6830 |
556.5 |
| May 26 2026 |
8288 |
556.5 |
| May 19 2026 |
6834 |
556.5 |
| May 19 2026 |
8767 |
556.5 |
| May 12 2026 |
6968 |
556.5 |
| May 12 2026 |
9079 |
556.5 |
| May 05 2026 |
6549 |
556.5 |
| May 05 2026 |
8812 |
556.5 |
| Apr 28 2026 |
6679 |
556.5 |
| Apr 28 2026 |
8797 |
556.5 |
| Apr 21 2026 |
6618 |
556.5 |
| Apr 21 2026 |
8766 |
556.5 |
| Apr 14 2026 |
6649 |
556.5 |
| Apr 14 2026 |
8774 |
556.5 |
| Apr 07 2026 |
6608 |
556.5 |
| Apr 07 2026 |
8770 |
556.5 |
| Mar 31 2026 |
6202 |
526.77 |
| Mar 31 2026 |
7958 |
526.77 |
| Mar 24 2026 |
6204 |
526.77 |
| Mar 24 2026 |
7938 |
526.77 |
| Mar 17 2026 |
6160 |
526.77 |
| Mar 17 2026 |
7944 |
526.77 |
| Mar 10 2026 |
6012 |
526.79 |
| Mar 10 2026 |
7827 |
526.79 |
| Mar 03 2026 |
5984 |
526.79 |
| Mar 03 2026 |
7795 |
526.79 |
| Feb 24 2026 |
5972 |
526.79 |
| Feb 24 2026 |
7815 |
526.79 |
| Feb 17 2026 |
4920 |
462.67 |
| Feb 17 2026 |
5928 |
526.79 |
| Feb 17 2026 |
7994 |
505.42 |
| Feb 10 2026 |
5072 |
462.67 |
| Feb 10 2026 |
5890 |
526.79 |
| Feb 10 2026 |
8084 |
505.42 |
| Feb 03 2026 |
5074 |
462.67 |
| Feb 03 2026 |
5897 |
526.79 |
| Feb 03 2026 |
8106 |
505.42 |
| Jan 27 2026 |
5118 |
462.67 |
| Jan 27 2026 |
5891 |
526.79 |
| Jan 27 2026 |
8169 |
505.42 |
| Jan 20 2026 |
5155 |
462.67 |
| Jan 20 2026 |
5875 |
526.79 |
| Jan 20 2026 |
8212 |
505.42 |
| Jan 13 2026 |
5156 |
462.67 |
| Jan 13 2026 |
5882 |
526.79 |
| Jan 13 2026 |
8230 |
505.42 |
| Jan 06 2026 |
5156 |
462.67 |
| Jan 06 2026 |
5874 |
526.79 |
| Jan 06 2026 |
8230 |
505.42 |
| Dec 30 2025 |
5156 |
462.67 |
| Dec 30 2025 |
5869 |
526.79 |
| Dec 30 2025 |
8238 |
505.42 |
| Dec 23 2025 |
5150 |
462.67 |
| Dec 23 2025 |
5870 |
526.79 |
| Dec 23 2025 |
8222 |
505.42 |
| Dec 16 2025 |
5158 |
462.67 |
| Dec 16 2025 |
5870 |
526.79 |
| Dec 16 2025 |
8242 |
505.42 |
| Dec 09 2025 |
5158 |
462.67 |
| Dec 09 2025 |
5870 |
526.79 |
| Dec 09 2025 |
8243 |
505.42 |
| Dec 02 2025 |
5158 |
462.67 |
| Dec 02 2025 |
5872 |
526.79 |
| Dec 02 2025 |
8244 |
505.42 |
| Nov 25 2025 |
5158 |
462.67 |
| Nov 25 2025 |
5872 |
526.79 |
| Nov 25 2025 |
8244 |
505.42 |
| Nov 18 2025 |
5158 |
462.67 |
| Nov 18 2025 |
5872 |
526.79 |
| Nov 18 2025 |
8244 |
505.42 |
| Nov 11 2025 |
5158 |
462.67 |
| Nov 11 2025 |
5839 |
526.79 |
| Nov 11 2025 |
8233 |
505.42 |
| Nov 04 2025 |
5158 |
462.67 |
| Nov 04 2025 |
5839 |
526.79 |
| Nov 04 2025 |
8234 |
505.42 |
| Oct 28 2025 |
5185 |
462.67 |
| Oct 28 2025 |
5841 |
526.79 |
| Oct 28 2025 |
8271 |
505.42 |
| Oct 21 2025 |
5366 |
462.67 |
| Oct 21 2025 |
5841 |
526.79 |
| Oct 21 2025 |
8282 |
505.42 |
| Oct 14 2025 |
5366 |
462.67 |
| Oct 14 2025 |
5871 |
526.79 |
| Oct 14 2025 |
8284 |
505.42 |
| Oct 07 2025 |
5181 |
462.67 |
| Oct 07 2025 |
5862 |
526.79 |
| Oct 07 2025 |
8259 |
505.42 |
| Sep 30 2025 |
5195 |
462.67 |
| Sep 30 2025 |
5845 |
526.79 |
| Sep 30 2025 |
8249 |
505.42 |
| Sep 23 2025 |
5179 |
462.67 |
| Sep 23 2025 |
5846 |
526.79 |
| Sep 23 2025 |
8268 |
505.42 |
| Sep 16 2025 |
5180 |
462.67 |
| Sep 16 2025 |
5743 |
526.79 |
| Sep 16 2025 |
8299 |
505.42 |
| Sep 09 2025 |
5084 |
462.67 |
| Sep 09 2025 |
5774 |
526.79 |
| Sep 09 2025 |
8303 |
505.42 |
| Sep 02 2025 |
5249 |
462.67 |
| Sep 02 2025 |
5797 |
526.79 |
| Sep 02 2025 |
8231 |
505.42 |
| Aug 26 2025 |
5336 |
462.67 |
| Aug 26 2025 |
5846 |
526.79 |
| Aug 26 2025 |
8374 |
505.42 |
| Aug 19 2025 |
5263 |
462.67 |
| Aug 19 2025 |
5849 |
526.79 |
| Aug 19 2025 |
8354 |
505.42 |
| Aug 12 2025 |
5269 |
462.67 |
| Aug 12 2025 |
8117 |
526.79 |
| Aug 12 2025 |
8339 |
505.42 |
| Aug 05 2025 |
5294 |
462.67 |
| Aug 05 2025 |
8128 |
526.79 |
| Aug 05 2025 |
8407 |
505.42 |
| Jul 29 2025 |
5260 |
462.67 |
| Jul 29 2025 |
8249 |
526.79 |
| Jul 29 2025 |
8354 |
505.42 |
| Jul 22 2025 |
5303 |
462.67 |
| Jul 22 2025 |
8272 |
526.79 |
| Jul 22 2025 |
8537 |
505.42 |
| Jul 15 2025 |
5326 |
462.67 |
| Jul 15 2025 |
8230 |
526.79 |
| Jul 15 2025 |
8518 |
505.42 |
| Jul 08 2025 |
5397 |
462.67 |
| Jul 08 2025 |
8317 |
526.79 |
| Jul 08 2025 |
8559 |
505.42 |
| Jul 01 2025 |
5383 |
462.67 |
| Jul 01 2025 |
8698 |
526.79 |
| Jul 01 2025 |
8530 |
505.42 |
| Jun 24 2025 |
5063 |
462.67 |
| Jun 24 2025 |
8421 |
526.79 |
| Jun 24 2025 |
8532 |
505.42 |
| Jun 17 2025 |
5136 |
462.67 |
| Jun 17 2025 |
8487 |
526.79 |
| Jun 17 2025 |
8544 |
505.42 |
| Jun 10 2025 |
5240 |
462.67 |
| Jun 10 2025 |
8619 |
526.79 |
| Jun 10 2025 |
8493 |
505.42 |
| Jun 03 2025 |
5196 |
462.67 |
| Jun 03 2025 |
8577 |
526.79 |
| Jun 03 2025 |
8508 |
505.42 |
| May 27 2025 |
5300 |
462.67 |
| May 27 2025 |
8662 |
526.79 |
| May 27 2025 |
8499 |
505.42 |
| May 20 2025 |
5578 |
462.67 |
| May 20 2025 |
8484 |
526.79 |
| May 20 2025 |
8621 |
505.42 |
| May 13 2025 |
5743 |
462.67 |
| May 13 2025 |
8413 |
526.79 |
| May 13 2025 |
8695 |
505.42 |
| May 06 2025 |
5826 |
462.67 |
| May 06 2025 |
8471 |
526.79 |
| May 06 2025 |
8637 |
505.42 |
| Apr 29 2025 |
5877 |
462.67 |
| Apr 29 2025 |
8470 |
526.79 |
| Apr 29 2025 |
8768 |
505.42 |
| Apr 22 2025 |
5809 |
462.67 |
| Apr 22 2025 |
8577 |
526.79 |
| Apr 22 2025 |
8828 |
505.42 |
| Apr 15 2025 |
5789 |
462.67 |
| Apr 15 2025 |
8533 |
526.79 |
| Apr 15 2025 |
8832 |
505.42 |
| Apr 08 2025 |
5825 |
462.67 |
| Apr 08 2025 |
8504 |
526.79 |
| Apr 08 2025 |
8964 |
505.42 |
| Apr 01 2025 |
5903 |
462.67 |
| Apr 01 2025 |
8959 |
556.53 |
| Apr 01 2025 |
10403 |
509.6 |
| Mar 25 2025 |
5941 |
462.67 |
| Mar 25 2025 |
8925 |
556.53 |
| Mar 25 2025 |
10447 |
509.6 |
| Mar 18 2025 |
5855 |
462.67 |
| Mar 18 2025 |
8881 |
556.53 |
| Mar 18 2025 |
10372 |
509.6 |
| Mar 11 2025 |
5838 |
462.67 |
| Mar 11 2025 |
8473 |
462.67 |
| Mar 04 2025 |
5823 |
462.67 |
| Mar 04 2025 |
8474 |
462.67 |
