| Jun 06 2026 |
1368 |
453.02 |
| Jun 06 2026 |
4970 |
429.25 |
| Jun 06 2026 |
5300 |
403.62 |
| Jun 02 2026 |
1384 |
453.02 |
| Jun 02 2026 |
4898 |
429.25 |
| Jun 02 2026 |
5259 |
403.62 |
| May 26 2026 |
1413 |
453.02 |
| May 26 2026 |
3419 |
414.23 |
| May 26 2026 |
5287 |
403.62 |
| May 19 2026 |
1422 |
453.02 |
| May 19 2026 |
4849 |
428.39 |
| May 19 2026 |
5262 |
403.62 |
| May 12 2026 |
1342 |
430.73 |
| May 12 2026 |
4895 |
428.39 |
| May 12 2026 |
4930 |
390.35 |
| May 05 2026 |
1338 |
421.22 |
| May 05 2026 |
4809 |
428.39 |
| May 05 2026 |
4653 |
382.86 |
| Apr 28 2026 |
1417 |
403.41 |
| Apr 28 2026 |
4891 |
428.39 |
| Apr 28 2026 |
4803 |
382.86 |
| Apr 21 2026 |
1658 |
403.41 |
| Apr 21 2026 |
4833 |
428.39 |
| Apr 21 2026 |
4895 |
382.86 |
| Apr 14 2026 |
1749 |
403.41 |
| Apr 14 2026 |
4784 |
428.39 |
| Apr 14 2026 |
4885 |
382.86 |
| Apr 07 2026 |
1841 |
403.41 |
| Apr 07 2026 |
4756 |
428.39 |
| Apr 07 2026 |
4898 |
382.86 |
| Mar 31 2026 |
1941 |
403.41 |
| Mar 31 2026 |
4776 |
428.39 |
| Mar 31 2026 |
4972 |
382.86 |
| Mar 24 2026 |
2029 |
403.41 |
| Mar 24 2026 |
4823 |
428.39 |
| Mar 24 2026 |
5042 |
382.86 |
| Mar 17 2026 |
1766 |
384.53 |
| Mar 17 2026 |
4886 |
428.39 |
| Mar 17 2026 |
4979 |
380.35 |
| Mar 10 2026 |
1881 |
384.53 |
| Mar 10 2026 |
4840 |
428.39 |
| Mar 10 2026 |
4987 |
380.35 |
| Mar 03 2026 |
1753 |
376.58 |
| Mar 03 2026 |
4903 |
428.39 |
| Mar 03 2026 |
4867 |
375.93 |
| Feb 24 2026 |
1777 |
376.58 |
| Feb 24 2026 |
4727 |
428.39 |
| Feb 24 2026 |
4765 |
375.93 |
| Feb 17 2026 |
1894 |
376.58 |
| Feb 17 2026 |
4712 |
428.39 |
| Feb 17 2026 |
4827 |
375.93 |
| Feb 10 2026 |
1953 |
376.58 |
| Feb 10 2026 |
4733 |
428.39 |
| Feb 10 2026 |
4877 |
375.93 |
| Feb 03 2026 |
1954 |
376.58 |
| Feb 03 2026 |
4759 |
428.39 |
| Feb 03 2026 |
4887 |
375.93 |
| Jan 27 2026 |
1992 |
376.58 |
| Jan 27 2026 |
4786 |
428.39 |
| Jan 27 2026 |
4904 |
375.93 |
| Jan 20 2026 |
2005 |
376.58 |
| Jan 20 2026 |
4825 |
428.39 |
| Jan 20 2026 |
4929 |
375.93 |
| Jan 13 2026 |
2005 |
376.58 |
| Jan 13 2026 |
4838 |
428.39 |
| Jan 13 2026 |
4939 |
375.93 |
| Jan 06 2026 |
2005 |
376.58 |
| Jan 06 2026 |
4839 |
428.39 |
| Jan 06 2026 |
4939 |
375.93 |
| Dec 30 2025 |
2005 |
376.58 |
| Dec 30 2025 |
4851 |
428.39 |
| Dec 30 2025 |
4943 |
375.93 |
| Dec 23 2025 |
1990 |
376.58 |
| Dec 23 2025 |
4853 |
428.39 |
| Dec 23 2025 |
4936 |
375.93 |
| Dec 16 2025 |
2008 |
376.58 |
| Dec 16 2025 |
4853 |
428.39 |
| Dec 16 2025 |
4945 |
375.93 |
| Dec 09 2025 |
2008 |
376.58 |
| Dec 09 2025 |
4853 |
428.39 |
| Dec 09 2025 |
4945 |
375.93 |
| Dec 02 2025 |
2008 |
376.58 |
| Dec 02 2025 |
4856 |
428.39 |
| Dec 02 2025 |
4946 |
375.93 |
| Nov 25 2025 |
2008 |
376.58 |
| Nov 25 2025 |
4856 |
428.39 |
| Nov 25 2025 |
4946 |
375.93 |
| Nov 18 2025 |
2008 |
376.58 |
| Nov 18 2025 |
4856 |
428.39 |
| Nov 18 2025 |
4946 |
375.93 |
| Nov 11 2025 |
2008 |
376.58 |
| Nov 11 2025 |
4848 |
428.39 |
| Nov 11 2025 |
4942 |
375.93 |
| Nov 04 2025 |
2008 |
376.58 |
| Nov 04 2025 |
4849 |
428.39 |
| Nov 04 2025 |
4943 |
375.93 |
| Oct 28 2025 |
2029 |
376.58 |
| Oct 28 2025 |
4849 |
428.39 |
| Oct 28 2025 |
4956 |
375.93 |
| Oct 21 2025 |
2033 |
376.58 |
| Oct 21 2025 |
4849 |
428.39 |
| Oct 21 2025 |
4959 |
375.93 |
| Oct 14 2025 |
2033 |
376.58 |
| Oct 14 2025 |
4849 |
428.39 |
| Oct 14 2025 |
4959 |
375.93 |
| Oct 07 2025 |
2025 |
376.58 |
| Oct 07 2025 |
4847 |
428.39 |
| Oct 07 2025 |
4950 |
375.93 |
| Sep 30 2025 |
2025 |
376.58 |
| Sep 30 2025 |
4848 |
428.39 |
| Sep 30 2025 |
4955 |
375.93 |
| Sep 23 2025 |
2007 |
376.58 |
| Sep 23 2025 |
4872 |
428.39 |
| Sep 23 2025 |
4974 |
375.93 |
| Sep 16 2025 |
2020 |
376.58 |
| Sep 16 2025 |
4882 |
428.39 |
| Sep 16 2025 |
4983 |
375.93 |
| Sep 09 2025 |
2012 |
376.58 |
| Sep 09 2025 |
4877 |
428.39 |
| Sep 09 2025 |
4984 |
375.93 |
| Sep 02 2025 |
2002 |
376.58 |
| Sep 02 2025 |
4788 |
428.39 |
| Sep 02 2025 |
4922 |
375.93 |
| Aug 26 2025 |
1987 |
376.58 |
| Aug 26 2025 |
4858 |
428.39 |
| Aug 26 2025 |
5007 |
375.93 |
| Aug 19 2025 |
2002 |
376.58 |
| Aug 19 2025 |
4798 |
428.39 |
| Aug 19 2025 |
5011 |
375.93 |
| Aug 12 2025 |
1994 |
376.58 |
| Aug 12 2025 |
4765 |
428.39 |
| Aug 12 2025 |
5011 |
375.93 |
| Aug 05 2025 |
2043 |
376.58 |
| Aug 05 2025 |
4810 |
428.39 |
| Aug 05 2025 |
5048 |
375.93 |
| Jul 29 2025 |
2019 |
376.58 |
| Jul 29 2025 |
4756 |
428.39 |
| Jul 29 2025 |
5012 |
375.93 |
| Jul 22 2025 |
2048 |
376.58 |
| Jul 22 2025 |
4878 |
428.39 |
| Jul 22 2025 |
5102 |
375.93 |
| Jul 15 2025 |
2075 |
376.58 |
| Jul 15 2025 |
4793 |
428.39 |
| Jul 15 2025 |
5086 |
375.93 |
| Jul 08 2025 |
2064 |
376.58 |
| Jul 08 2025 |
6389 |
445.75 |
| Jul 08 2025 |
5150 |
376.58 |
| Jul 01 2025 |
2070 |
376.58 |
| Jul 01 2025 |
6752 |
445.75 |
| Jul 01 2025 |
5144 |
376.58 |
| Jun 24 2025 |
2236 |
383.8 |
| Jun 24 2025 |
6334 |
440.21 |
| Jun 24 2025 |
5418 |
383.8 |
| Jun 17 2025 |
2781 |
410.56 |
| Jun 17 2025 |
6372 |
440.21 |
| Jun 17 2025 |
6028 |
399.7 |
| Jun 10 2025 |
2756 |
410.56 |
| Jun 10 2025 |
6439 |
440.21 |
| Jun 10 2025 |
6007 |
399.7 |
| Jun 03 2025 |
2715 |
410.56 |
| Jun 03 2025 |
7245 |
470.88 |
| Jun 03 2025 |
6363 |
410.56 |
| May 27 2025 |
2685 |
410.56 |
| May 27 2025 |
6371 |
410.56 |
| May 20 2025 |
2736 |
410.56 |
| May 20 2025 |
6479 |
410.56 |
| May 13 2025 |
2727 |
410.56 |
| May 13 2025 |
6539 |
410.56 |
| May 06 2025 |
2666 |
410.56 |
| May 06 2025 |
6499 |
410.56 |
| Apr 29 2025 |
2777 |
410.56 |
| Apr 29 2025 |
6600 |
410.56 |
| Apr 22 2025 |
2771 |
410.56 |
| Apr 22 2025 |
6642 |
410.56 |
| Apr 15 2025 |
2785 |
410.56 |
| Apr 15 2025 |
6627 |
410.56 |
| Apr 08 2025 |
2841 |
410.56 |
| Apr 08 2025 |
6714 |
410.56 |
| Apr 01 2025 |
2629 |
397.24 |
| Apr 01 2025 |
6211 |
397.24 |
| Mar 25 2025 |
3876 |
405.31 |
| Mar 25 2025 |
6036 |
405.31 |
| Mar 18 2025 |
4210 |
415.51 |
| Mar 18 2025 |
6423 |
415.51 |
| Mar 11 2025 |
4203 |
415.51 |
| Mar 11 2025 |
6414 |
415.51 |
| Mar 04 2025 |
4184 |
415.51 |
| Mar 04 2025 |
6417 |
415.51 |
