| Apr 07 2026 |
5210 |
461.83 |
| Apr 07 2026 |
5923 |
461.83 |
| Mar 31 2026 |
5136 |
461.83 |
| Mar 31 2026 |
5782 |
461.83 |
| Mar 24 2026 |
4684 |
443.43 |
| Mar 24 2026 |
5095 |
443.43 |
| Mar 17 2026 |
2533 |
440.97 |
| Mar 17 2026 |
6843 |
440.97 |
| Mar 10 2026 |
2702 |
440.97 |
| Mar 10 2026 |
6846 |
440.97 |
| Mar 03 2026 |
2697 |
437.89 |
| Mar 03 2026 |
6845 |
437.89 |
| Feb 24 2026 |
2721 |
437.89 |
| Feb 24 2026 |
6663 |
437.89 |
| Feb 17 2026 |
2887 |
437.31 |
| Feb 17 2026 |
6722 |
437.31 |
| Feb 10 2026 |
2969 |
437.31 |
| Feb 10 2026 |
6798 |
437.31 |
| Feb 03 2026 |
2974 |
437.31 |
| Feb 03 2026 |
6817 |
437.31 |
| Jan 27 2026 |
3030 |
437.31 |
| Jan 27 2026 |
6860 |
437.31 |
| Jan 20 2026 |
3051 |
437.31 |
| Jan 20 2026 |
6897 |
437.31 |
| Jan 13 2026 |
3051 |
437.31 |
| Jan 13 2026 |
6911 |
437.31 |
| Jan 06 2026 |
3051 |
437.31 |
| Jan 06 2026 |
6908 |
437.31 |
| Dec 30 2025 |
3051 |
437.31 |
| Dec 30 2025 |
6915 |
437.31 |
| Dec 23 2025 |
3023 |
437.31 |
| Dec 23 2025 |
6903 |
437.31 |
| Dec 16 2025 |
3054 |
437.31 |
| Dec 16 2025 |
6919 |
437.31 |
| Dec 09 2025 |
3054 |
437.31 |
| Dec 09 2025 |
6919 |
437.31 |
| Dec 02 2025 |
3054 |
437.31 |
| Dec 02 2025 |
6920 |
437.31 |
| Nov 25 2025 |
3054 |
437.31 |
| Nov 25 2025 |
6920 |
437.31 |
| Nov 18 2025 |
3054 |
437.31 |
| Nov 18 2025 |
6920 |
437.31 |
| Nov 11 2025 |
3054 |
437.31 |
| Nov 11 2025 |
6914 |
437.31 |
| Nov 04 2025 |
3054 |
437.31 |
| Nov 04 2025 |
6915 |
437.31 |
| Oct 28 2025 |
3098 |
437.31 |
| Oct 28 2025 |
6943 |
437.31 |
| Oct 21 2025 |
3111 |
437.31 |
| Oct 21 2025 |
6956 |
437.31 |
| Oct 14 2025 |
3111 |
437.31 |
| Oct 14 2025 |
6957 |
437.31 |
| Oct 07 2025 |
3092 |
437.31 |
| Oct 07 2025 |
6930 |
437.31 |
| Sep 30 2025 |
3091 |
437.31 |
| Sep 30 2025 |
6936 |
437.31 |
| Sep 23 2025 |
3065 |
437.31 |
| Sep 23 2025 |
6951 |
437.31 |
| Sep 16 2025 |
3106 |
437.31 |
| Sep 16 2025 |
6969 |
437.31 |
| Sep 09 2025 |
3100 |
437.31 |
| Sep 09 2025 |
6967 |
437.31 |
| Sep 02 2025 |
3123 |
437.31 |
| Sep 02 2025 |
6908 |
437.31 |
| Aug 26 2025 |
3104 |
437.31 |
| Aug 26 2025 |
7039 |
437.31 |
| Aug 19 2025 |
3138 |
437.31 |
| Aug 19 2025 |
7026 |
437.31 |
| Aug 12 2025 |
3129 |
437.31 |
| Aug 12 2025 |
7032 |
437.31 |
| Aug 05 2025 |
3180 |
437.31 |
| Aug 05 2025 |
7095 |
437.31 |
| Jul 29 2025 |
3148 |
437.31 |
| Jul 29 2025 |
7044 |
437.31 |
| Jul 22 2025 |
3216 |
437.31 |
| Jul 22 2025 |
7187 |
437.31 |
| Jul 15 2025 |
3244 |
437.31 |
| Jul 15 2025 |
7167 |
437.31 |
| Jul 08 2025 |
3234 |
437.31 |
| Jul 08 2025 |
7213 |
437.31 |
| Jul 01 2025 |
3244 |
437.31 |
| Jul 01 2025 |
7198 |
437.31 |
| Jun 24 2025 |
3229 |
437.31 |
| Jun 24 2025 |
7199 |
437.31 |
| Jun 17 2025 |
3237 |
437.31 |
| Jun 17 2025 |
7221 |
437.31 |
| Jun 10 2025 |
3198 |
437.31 |
| Jun 10 2025 |
7189 |
437.31 |
| Jun 03 2025 |
3143 |
437.31 |
| Jun 03 2025 |
7189 |
437.31 |
| May 27 2025 |
3121 |
437.31 |
| May 27 2025 |
7175 |
437.31 |
| May 20 2025 |
3166 |
437.31 |
| May 20 2025 |
7291 |
437.31 |
| May 13 2025 |
3171 |
437.31 |
| May 13 2025 |
7355 |
437.31 |
| May 06 2025 |
3105 |
437.31 |
| May 06 2025 |
7297 |
437.31 |
| Apr 29 2025 |
3228 |
437.31 |
| Apr 29 2025 |
7423 |
437.31 |
| Apr 22 2025 |
3235 |
437.31 |
| Apr 22 2025 |
7489 |
437.31 |
| Apr 15 2025 |
3155 |
431.18 |
| Apr 15 2025 |
7302 |
431.18 |
| Apr 08 2025 |
3206 |
431.18 |
| Apr 08 2025 |
7392 |
431.18 |
| Apr 01 2025 |
3296 |
433.23 |
| Apr 01 2025 |
7455 |
433.23 |
| Mar 25 2025 |
4974 |
435.01 |
| Mar 25 2025 |
7367 |
435.01 |
| Mar 18 2025 |
4881 |
435.01 |
| Mar 18 2025 |
7298 |
435.01 |
| Mar 11 2025 |
4873 |
435.01 |
| Mar 11 2025 |
7274 |
435.01 |
| Mar 04 2025 |
4848 |
435.01 |
| Mar 04 2025 |
7268 |
435.01 |
