| Jun 07 2026 |
5247 |
293.08 |
| Jun 07 2026 |
893 |
393.11 |
| Jun 07 2026 |
3385 |
411.76 |
| Jun 07 2026 |
4328 |
374.82 |
| Jun 02 2026 |
5324 |
293.08 |
| Jun 02 2026 |
962 |
393.11 |
| Jun 02 2026 |
3281 |
411.76 |
| Jun 02 2026 |
4324 |
374.82 |
| May 26 2026 |
6113 |
293.08 |
| May 26 2026 |
973 |
393.11 |
| May 26 2026 |
3339 |
411.76 |
| May 26 2026 |
4343 |
374.82 |
| May 19 2026 |
6240 |
293.08 |
| May 19 2026 |
989 |
393.11 |
| May 19 2026 |
4895 |
430.67 |
| May 19 2026 |
4315 |
374.82 |
| May 12 2026 |
1023 |
393.11 |
| May 12 2026 |
4939 |
430.67 |
| May 12 2026 |
4381 |
374.82 |
| May 05 2026 |
1077 |
393.11 |
| May 05 2026 |
4849 |
430.67 |
| May 05 2026 |
4362 |
374.82 |
| Apr 28 2026 |
1302 |
393.11 |
| Apr 28 2026 |
4924 |
430.67 |
| Apr 28 2026 |
4853 |
384.35 |
| Apr 21 2026 |
1534 |
393.11 |
| Apr 21 2026 |
4868 |
430.67 |
| Apr 21 2026 |
4947 |
384.35 |
| Apr 14 2026 |
1713 |
400.35 |
| Apr 14 2026 |
4820 |
430.67 |
| Apr 14 2026 |
5069 |
387.61 |
| Apr 07 2026 |
1804 |
400.35 |
| Apr 07 2026 |
4797 |
430.67 |
| Apr 07 2026 |
5084 |
387.61 |
| Mar 31 2026 |
1897 |
400.35 |
| Mar 31 2026 |
4818 |
430.67 |
| Mar 31 2026 |
5152 |
387.61 |
| Mar 24 2026 |
1973 |
400.35 |
| Mar 24 2026 |
4867 |
430.67 |
| Mar 24 2026 |
5229 |
387.61 |
| Mar 17 2026 |
2013 |
400.35 |
| Mar 17 2026 |
4931 |
430.67 |
| Mar 17 2026 |
5262 |
387.61 |
| Mar 10 2026 |
2135 |
400.35 |
| Mar 10 2026 |
4884 |
430.67 |
| Mar 10 2026 |
5268 |
387.61 |
| Mar 03 2026 |
2155 |
400.35 |
| Mar 03 2026 |
4950 |
430.67 |
| Mar 03 2026 |
5311 |
387.61 |
| Feb 24 2026 |
2177 |
400.35 |
| Feb 24 2026 |
4772 |
430.67 |
| Feb 24 2026 |
5192 |
387.61 |
| Feb 17 2026 |
2318 |
400.35 |
| Feb 17 2026 |
4755 |
430.67 |
| Feb 17 2026 |
5250 |
387.61 |
| Feb 10 2026 |
2382 |
400.35 |
| Feb 10 2026 |
4774 |
430.67 |
| Feb 10 2026 |
5300 |
387.61 |
| Feb 03 2026 |
2384 |
400.35 |
| Feb 03 2026 |
4801 |
430.67 |
| Feb 03 2026 |
5316 |
387.61 |
| Jan 27 2026 |
2427 |
400.35 |
| Jan 27 2026 |
4832 |
430.67 |
| Jan 27 2026 |
5341 |
387.61 |
| Jan 20 2026 |
2443 |
400.35 |
| Jan 20 2026 |
4866 |
430.67 |
| Jan 20 2026 |
5368 |
387.61 |
| Jan 13 2026 |
2443 |
400.35 |
| Jan 13 2026 |
4880 |
430.67 |
| Jan 13 2026 |
5382 |
387.61 |
| Jan 06 2026 |
2443 |
400.35 |
| Jan 06 2026 |
4883 |
430.67 |
| Jan 06 2026 |
5380 |
387.61 |
| Dec 30 2025 |
2443 |
400.35 |
| Dec 30 2025 |
4894 |
430.67 |
| Dec 30 2025 |
5386 |
387.61 |
| Dec 23 2025 |
2422 |
400.35 |
| Dec 23 2025 |
4896 |
430.67 |
| Dec 23 2025 |
5377 |
387.61 |
| Dec 16 2025 |
2445 |
400.35 |
| Dec 16 2025 |
4896 |
430.67 |
| Dec 16 2025 |
5388 |
387.61 |
| Dec 09 2025 |
2445 |
400.35 |
| Dec 09 2025 |
4896 |
430.67 |
| Dec 09 2025 |
5388 |
387.61 |
| Dec 02 2025 |
2445 |
400.35 |
| Dec 02 2025 |
4898 |
430.67 |
| Dec 02 2025 |
5389 |
387.61 |
| Nov 25 2025 |
2445 |
400.35 |
| Nov 25 2025 |
4898 |
430.67 |
| Nov 25 2025 |
5389 |
387.61 |
| Nov 18 2025 |
2445 |
400.35 |
| Nov 18 2025 |
4898 |
430.67 |
| Nov 18 2025 |
5389 |
387.61 |
| Nov 11 2025 |
2445 |
400.35 |
| Nov 11 2025 |
4891 |
430.67 |
| Nov 11 2025 |
5385 |
387.61 |
| Nov 04 2025 |
2445 |
400.35 |
| Nov 04 2025 |
4892 |
430.67 |
| Nov 04 2025 |
5386 |
387.61 |
| Oct 28 2025 |
2472 |
400.35 |
| Oct 28 2025 |
4892 |
430.67 |
| Oct 28 2025 |
5401 |
387.61 |
| Oct 21 2025 |
2479 |
400.35 |
| Oct 21 2025 |
4892 |
430.67 |
| Oct 21 2025 |
5405 |
387.61 |
| Oct 14 2025 |
2479 |
400.35 |
| Oct 14 2025 |
4892 |
430.67 |
| Oct 14 2025 |
5405 |
387.61 |
| Oct 07 2025 |
2466 |
400.35 |
| Oct 07 2025 |
4890 |
430.67 |
| Oct 07 2025 |
5390 |
387.61 |
| Sep 30 2025 |
2466 |
400.35 |
| Sep 30 2025 |
4892 |
430.67 |
| Sep 30 2025 |
5393 |
387.61 |
| Sep 23 2025 |
2450 |
400.35 |
| Sep 23 2025 |
4918 |
430.67 |
| Sep 23 2025 |
5404 |
387.61 |
| Sep 16 2025 |
2477 |
400.35 |
| Sep 16 2025 |
4926 |
430.67 |
| Sep 16 2025 |
5416 |
387.61 |
| Sep 09 2025 |
2469 |
400.35 |
| Sep 09 2025 |
3332 |
423.73 |
| Sep 09 2025 |
5419 |
387.61 |
| Sep 02 2025 |
2483 |
400.35 |
| Sep 02 2025 |
3363 |
423.73 |
| Sep 02 2025 |
5369 |
387.61 |
| Aug 26 2025 |
2846 |
420.65 |
| Aug 26 2025 |
4575 |
468.49 |
| Aug 26 2025 |
6563 |
420.65 |
| Aug 19 2025 |
2877 |
420.65 |
| Aug 19 2025 |
4601 |
468.49 |
| Aug 19 2025 |
6560 |
420.65 |
| Aug 12 2025 |
2870 |
420.65 |
| Aug 12 2025 |
6869 |
468.49 |
| Aug 12 2025 |
6557 |
420.65 |
| Aug 05 2025 |
3107 |
431.61 |
| Aug 05 2025 |
6855 |
468.49 |
| Aug 05 2025 |
6944 |
431.61 |
| Jul 29 2025 |
3053 |
430.05 |
| Jul 29 2025 |
6964 |
468.49 |
| Jul 29 2025 |
6855 |
430.05 |
| Jul 22 2025 |
3117 |
430.05 |
| Jul 22 2025 |
6955 |
468.49 |
| Jul 22 2025 |
6990 |
430.05 |
| Jul 15 2025 |
3146 |
430.05 |
| Jul 15 2025 |
6929 |
468.49 |
| Jul 15 2025 |
6964 |
430.05 |
| Jul 08 2025 |
3139 |
430.05 |
| Jul 08 2025 |
7025 |
468.49 |
| Jul 08 2025 |
7000 |
430.05 |
| Jul 01 2025 |
3150 |
430.05 |
| Jul 01 2025 |
7394 |
468.49 |
| Jul 01 2025 |
6986 |
430.05 |
| Jun 24 2025 |
3289 |
441.1 |
| Jun 24 2025 |
7111 |
468.49 |
| Jun 24 2025 |
7267 |
439.12 |
| Jun 17 2025 |
3293 |
441.1 |
| Jun 17 2025 |
7166 |
468.49 |
| Jun 17 2025 |
7279 |
439.12 |
| Jun 10 2025 |
3473 |
461.57 |
| Jun 10 2025 |
7247 |
468.49 |
| Jun 10 2025 |
7534 |
451.47 |
| Jun 03 2025 |
3465 |
467.87 |
| Jun 03 2025 |
7175 |
468.49 |
| Jun 03 2025 |
7884 |
468 |
| May 27 2025 |
3447 |
467.87 |
| May 27 2025 |
7885 |
467.87 |
| May 20 2025 |
3489 |
467.87 |
| May 20 2025 |
8004 |
467.87 |
| May 13 2025 |
3498 |
467.87 |
| May 13 2025 |
8062 |
467.87 |
| May 06 2025 |
3430 |
467.87 |
| May 06 2025 |
8013 |
467.87 |
| Apr 29 2025 |
3698 |
483.98 |
| Apr 29 2025 |
8483 |
483.98 |
| Apr 22 2025 |
3685 |
483.98 |
| Apr 22 2025 |
8541 |
483.98 |
| Apr 15 2025 |
3714 |
483.98 |
| Apr 15 2025 |
8547 |
483.98 |
| Apr 08 2025 |
5941 |
466.46 |
| Apr 08 2025 |
9086 |
466.46 |
| Apr 01 2025 |
6030 |
466.46 |
| Apr 01 2025 |
8678 |
466.46 |
| Mar 25 2025 |
6075 |
466.46 |
| Mar 25 2025 |
8742 |
466.46 |
| Mar 18 2025 |
5597 |
454.51 |
| Mar 18 2025 |
8163 |
454.51 |
| Mar 11 2025 |
5584 |
454.51 |
| Mar 11 2025 |
8120 |
454.51 |
| Mar 04 2025 |
5562 |
454.51 |
| Mar 04 2025 |
8117 |
454.51 |
