| Jun 06 2026 |
1501 |
485.86 |
| Jun 06 2026 |
2667 |
336.49 |
| Jun 06 2026 |
3073 |
336.49 |
| Jun 02 2026 |
1517 |
485.86 |
| Jun 02 2026 |
2641 |
336.49 |
| Jun 02 2026 |
3059 |
336.49 |
| May 26 2026 |
1490 |
469.66 |
| May 26 2026 |
2820 |
341.79 |
| May 26 2026 |
3263 |
341.79 |
| May 19 2026 |
1500 |
469.66 |
| May 19 2026 |
2794 |
341.79 |
| May 19 2026 |
3248 |
341.79 |
| May 12 2026 |
1442 |
446.26 |
| May 12 2026 |
2824 |
341.79 |
| May 12 2026 |
3283 |
341.79 |
| May 05 2026 |
1189 |
406 |
| May 05 2026 |
3005 |
350.7 |
| May 05 2026 |
3547 |
350.7 |
| Apr 28 2026 |
1448 |
406 |
| Apr 28 2026 |
3382 |
363.38 |
| Apr 28 2026 |
4048 |
361.97 |
| Apr 21 2026 |
1692 |
406 |
| Apr 21 2026 |
3366 |
363.82 |
| Apr 21 2026 |
4133 |
361.97 |
| Apr 14 2026 |
1533 |
387.77 |
| Apr 14 2026 |
3322 |
363.82 |
| Apr 14 2026 |
4188 |
363.62 |
| Apr 07 2026 |
1635 |
387.77 |
| Apr 07 2026 |
3304 |
363.82 |
| Apr 07 2026 |
4205 |
363.62 |
| Mar 31 2026 |
1726 |
387.77 |
| Mar 31 2026 |
3748 |
380.46 |
| Mar 31 2026 |
4252 |
363.62 |
| Mar 24 2026 |
1794 |
387.77 |
| Mar 24 2026 |
3778 |
380.46 |
| Mar 24 2026 |
4322 |
363.62 |
| Mar 17 2026 |
1684 |
379.52 |
| Mar 17 2026 |
3841 |
380.46 |
| Mar 17 2026 |
4336 |
363.62 |
| Mar 10 2026 |
1794 |
379.52 |
| Mar 10 2026 |
3808 |
380.46 |
| Mar 10 2026 |
4341 |
363.62 |
| Mar 03 2026 |
1689 |
372.9 |
| Mar 03 2026 |
3851 |
380.46 |
| Mar 03 2026 |
4385 |
363.57 |
| Feb 24 2026 |
1705 |
372.9 |
| Feb 24 2026 |
3724 |
380.46 |
| Feb 24 2026 |
4269 |
363.57 |
| Feb 17 2026 |
1819 |
372.9 |
| Feb 17 2026 |
3740 |
380.46 |
| Feb 17 2026 |
4339 |
363.57 |
| Feb 10 2026 |
1881 |
372.9 |
| Feb 10 2026 |
3754 |
380.46 |
| Feb 10 2026 |
4380 |
363.57 |
| Feb 03 2026 |
1882 |
372.9 |
| Feb 03 2026 |
3772 |
380.46 |
| Feb 03 2026 |
4390 |
363.57 |
| Jan 27 2026 |
1916 |
372.9 |
| Jan 27 2026 |
3787 |
380.46 |
| Jan 27 2026 |
4407 |
363.57 |
| Jan 20 2026 |
1928 |
372.9 |
| Jan 20 2026 |
3819 |
380.46 |
| Jan 20 2026 |
4433 |
363.57 |
| Jan 13 2026 |
1928 |
372.9 |
| Jan 13 2026 |
3831 |
380.46 |
| Jan 13 2026 |
4444 |
363.57 |
| Jan 06 2026 |
1928 |
372.9 |
| Jan 06 2026 |
3831 |
380.46 |
| Jan 06 2026 |
4443 |
363.57 |
| Dec 30 2025 |
1928 |
372.9 |
| Dec 30 2025 |
3838 |
380.46 |
| Dec 30 2025 |
4448 |
363.57 |
| Dec 23 2025 |
1913 |
372.9 |
| Dec 23 2025 |
3839 |
380.46 |
| Dec 23 2025 |
4439 |
363.57 |
| Dec 16 2025 |
1932 |
372.9 |
| Dec 16 2025 |
3839 |
380.46 |
| Dec 16 2025 |
4450 |
363.57 |
| Dec 09 2025 |
1932 |
372.9 |
| Dec 09 2025 |
3839 |
380.46 |
| Dec 09 2025 |
4450 |
363.57 |
| Dec 02 2025 |
1932 |
372.9 |
| Dec 02 2025 |
3839 |
380.46 |
| Dec 02 2025 |
4450 |
363.57 |
| Nov 25 2025 |
1932 |
372.9 |
| Nov 25 2025 |
3839 |
380.46 |
| Nov 25 2025 |
4450 |
363.57 |
| Nov 18 2025 |
1932 |
372.9 |
| Nov 18 2025 |
3839 |
380.46 |
| Nov 18 2025 |
4450 |
363.57 |
| Nov 11 2025 |
1932 |
372.9 |
| Nov 11 2025 |
3833 |
380.46 |
| Nov 11 2025 |
4449 |
363.57 |
| Nov 04 2025 |
1932 |
372.9 |
| Nov 04 2025 |
3834 |
380.46 |
| Nov 04 2025 |
4450 |
363.57 |
| Oct 28 2025 |
1952 |
372.9 |
| Oct 28 2025 |
3834 |
380.46 |
| Oct 28 2025 |
4459 |
363.57 |
| Oct 21 2025 |
1958 |
372.9 |
| Oct 21 2025 |
3834 |
380.46 |
| Oct 21 2025 |
4461 |
363.57 |
| Oct 14 2025 |
1958 |
372.9 |
| Oct 14 2025 |
3834 |
380.46 |
| Oct 14 2025 |
4462 |
363.57 |
| Oct 07 2025 |
1950 |
372.9 |
| Oct 07 2025 |
3832 |
380.46 |
| Oct 07 2025 |
4457 |
363.57 |
| Sep 30 2025 |
1949 |
372.9 |
| Sep 30 2025 |
3831 |
380.46 |
| Sep 30 2025 |
4459 |
363.57 |
| Sep 23 2025 |
1934 |
372.9 |
| Sep 23 2025 |
3856 |
380.46 |
| Sep 23 2025 |
4473 |
363.57 |
| Sep 16 2025 |
1948 |
372.9 |
| Sep 16 2025 |
3866 |
380.46 |
| Sep 16 2025 |
4477 |
363.57 |
| Sep 09 2025 |
1941 |
372.9 |
| Sep 09 2025 |
4268 |
397.64 |
| Sep 09 2025 |
4777 |
370.99 |
| Sep 02 2025 |
1934 |
372.9 |
| Sep 02 2025 |
4188 |
397.64 |
| Sep 02 2025 |
4727 |
370.99 |
| Aug 26 2025 |
1914 |
372.9 |
| Aug 26 2025 |
4249 |
397.64 |
| Aug 26 2025 |
4806 |
370.99 |
| Aug 19 2025 |
1926 |
372.9 |
| Aug 19 2025 |
4207 |
397.64 |
| Aug 19 2025 |
6951 |
364 |
| Aug 19 2025 |
4806 |
370.99 |
| Aug 12 2025 |
1923 |
372.9 |
| Aug 12 2025 |
4182 |
397.64 |
| Aug 12 2025 |
6981 |
364 |
| Aug 12 2025 |
4805 |
370.99 |
| Aug 05 2025 |
1963 |
372.9 |
| Aug 05 2025 |
4212 |
397.64 |
| Aug 05 2025 |
6492 |
364 |
| Aug 05 2025 |
4837 |
370.99 |
| Jul 29 2025 |
1936 |
372.9 |
| Jul 29 2025 |
4157 |
397.64 |
| Jul 29 2025 |
6569 |
364 |
| Jul 29 2025 |
4806 |
370.99 |
| Jul 22 2025 |
1963 |
372.9 |
| Jul 22 2025 |
4267 |
397.64 |
| Jul 22 2025 |
6608 |
364 |
| Jul 22 2025 |
4891 |
370.99 |
| Jul 15 2025 |
1980 |
372.9 |
| Jul 15 2025 |
4196 |
397.64 |
| Jul 15 2025 |
6912 |
364 |
| Jul 15 2025 |
4889 |
370.99 |
| Jul 08 2025 |
1966 |
372.9 |
| Jul 08 2025 |
5445 |
413.94 |
| Jul 08 2025 |
7120 |
364 |
| Jul 08 2025 |
5007 |
372.9 |
| Jul 01 2025 |
1973 |
372.9 |
| Jul 01 2025 |
5773 |
413.94 |
| Jul 01 2025 |
6976 |
364 |
| Jul 01 2025 |
4998 |
372.9 |
| Jun 24 2025 |
2082 |
377.05 |
| Jun 24 2025 |
5495 |
413.94 |
| Jun 24 2025 |
6915 |
364 |
| Jun 24 2025 |
5050 |
374.51 |
| Jun 17 2025 |
2098 |
377.87 |
| Jun 17 2025 |
5535 |
413.94 |
| Jun 17 2025 |
7087 |
364 |
| Jun 17 2025 |
5101 |
375.34 |
| Jun 10 2025 |
2086 |
377.87 |
| Jun 10 2025 |
5563 |
413.94 |
| Jun 10 2025 |
7132 |
364 |
| Jun 10 2025 |
5100 |
375.34 |
| Jun 03 2025 |
2038 |
377.87 |
| Jun 03 2025 |
6557 |
447.03 |
| Jun 03 2025 |
7086 |
364 |
| Jun 03 2025 |
5202 |
377.87 |
| May 27 2025 |
2014 |
377.87 |
| May 27 2025 |
6623 |
447.03 |
| May 27 2025 |
7112 |
364 |
| May 27 2025 |
5181 |
377.87 |
| May 20 2025 |
2015 |
376.44 |
| May 20 2025 |
6488 |
447.03 |
| May 20 2025 |
7331 |
364 |
| May 20 2025 |
5192 |
376.44 |
| May 13 2025 |
2012 |
376.44 |
| May 13 2025 |
6432 |
447.03 |
| May 13 2025 |
7417 |
364 |
| May 13 2025 |
5240 |
376.44 |
| May 06 2025 |
2354 |
395.07 |
| May 06 2025 |
6465 |
447.03 |
| May 06 2025 |
7526 |
364 |
| May 06 2025 |
5815 |
392.27 |
| Apr 29 2025 |
2465 |
395.07 |
| Apr 29 2025 |
6477 |
447.03 |
| Apr 29 2025 |
7582 |
364 |
| Apr 29 2025 |
5917 |
392.27 |
| Apr 22 2025 |
2565 |
400.24 |
| Apr 22 2025 |
6526 |
447.03 |
| Apr 22 2025 |
7799 |
364 |
| Apr 22 2025 |
6603 |
409.6 |
| Apr 15 2025 |
2595 |
400.24 |
| Apr 15 2025 |
6503 |
447.03 |
| Apr 15 2025 |
7723 |
364 |
| Apr 15 2025 |
6587 |
409.6 |
| Apr 08 2025 |
3421 |
446.1 |
| Apr 08 2025 |
7358 |
364 |
| Apr 08 2025 |
7831 |
446.1 |
| Apr 01 2025 |
3471 |
446.1 |
| Apr 01 2025 |
7221 |
364 |
| Apr 01 2025 |
7826 |
446.1 |
| Mar 25 2025 |
8131 |
545.28 |
| Mar 25 2025 |
11579 |
545.28 |
| Mar 18 2025 |
5793 |
461 |
| Mar 18 2025 |
8433 |
461 |
| Mar 11 2025 |
5775 |
461 |
| Mar 11 2025 |
8388 |
461 |
| Mar 04 2025 |
5763 |
461 |
| Mar 04 2025 |
8389 |
461 |
