| Jun 06 2026 |
5558 |
485.23 |
| Jun 06 2026 |
6486 |
485.23 |
| Jun 02 2026 |
5441 |
485.23 |
| Jun 02 2026 |
6381 |
485.23 |
| May 26 2026 |
5466 |
485.23 |
| May 26 2026 |
6393 |
485.23 |
| May 19 2026 |
5454 |
485.23 |
| May 19 2026 |
6810 |
485.23 |
| May 12 2026 |
5550 |
485.23 |
| May 12 2026 |
7035 |
485.23 |
| May 05 2026 |
5220 |
485.23 |
| May 05 2026 |
6826 |
485.23 |
| Apr 28 2026 |
5337 |
485.23 |
| Apr 28 2026 |
6799 |
485.23 |
| Apr 21 2026 |
5322 |
485.23 |
| Apr 21 2026 |
6769 |
485.23 |
| Apr 14 2026 |
5337 |
485.23 |
| Apr 14 2026 |
6788 |
485.23 |
| Apr 07 2026 |
5313 |
485.23 |
| Apr 07 2026 |
6782 |
485.23 |
| Mar 31 2026 |
5315 |
485.23 |
| Mar 31 2026 |
6637 |
485.23 |
| Mar 24 2026 |
5322 |
485.23 |
| Mar 24 2026 |
6607 |
485.23 |
| Mar 17 2026 |
5278 |
485.23 |
| Mar 17 2026 |
6618 |
485.23 |
| Mar 10 2026 |
5141 |
485.23 |
| Mar 10 2026 |
6514 |
485.23 |
| Mar 03 2026 |
5119 |
485.23 |
| Mar 03 2026 |
6480 |
485.23 |
| Feb 24 2026 |
5099 |
485.23 |
| Feb 24 2026 |
6501 |
485.23 |
| Feb 17 2026 |
7202 |
584.49 |
| Feb 17 2026 |
5069 |
485.23 |
| Feb 17 2026 |
7851 |
534.86 |
| Feb 10 2026 |
7358 |
584.49 |
| Feb 10 2026 |
5037 |
485.23 |
| Feb 10 2026 |
7925 |
534.86 |
| Feb 03 2026 |
7368 |
584.49 |
| Feb 03 2026 |
5045 |
485.23 |
| Feb 03 2026 |
7947 |
534.86 |
| Jan 27 2026 |
7457 |
584.49 |
| Jan 27 2026 |
5040 |
485.23 |
| Jan 27 2026 |
7977 |
534.86 |
| Jan 20 2026 |
7498 |
584.49 |
| Jan 20 2026 |
5023 |
485.23 |
| Jan 20 2026 |
7971 |
534.86 |
| Jan 13 2026 |
7499 |
584.49 |
| Jan 13 2026 |
5032 |
485.23 |
| Jan 13 2026 |
7972 |
534.86 |
| Jan 06 2026 |
7499 |
584.49 |
| Jan 06 2026 |
5027 |
485.23 |
| Jan 06 2026 |
7966 |
534.86 |
| Dec 30 2025 |
7499 |
584.49 |
| Dec 30 2025 |
5023 |
485.23 |
| Dec 30 2025 |
7965 |
534.86 |
| Dec 23 2025 |
7468 |
584.49 |
| Dec 23 2025 |
5024 |
485.23 |
| Dec 23 2025 |
7943 |
534.86 |
| Dec 16 2025 |
7513 |
584.49 |
| Dec 16 2025 |
5024 |
485.23 |
| Dec 16 2025 |
7978 |
534.86 |
| Dec 09 2025 |
7513 |
584.49 |
| Dec 09 2025 |
5024 |
485.23 |
| Dec 09 2025 |
7993 |
534.86 |
| Dec 02 2025 |
7513 |
584.49 |
| Dec 02 2025 |
5024 |
485.23 |
| Dec 02 2025 |
7995 |
534.86 |
| Nov 25 2025 |
7513 |
584.49 |
| Nov 25 2025 |
5024 |
485.23 |
| Nov 25 2025 |
7995 |
534.86 |
| Nov 18 2025 |
7513 |
584.49 |
| Nov 18 2025 |
5024 |
485.23 |
| Nov 18 2025 |
7995 |
534.86 |
| Nov 11 2025 |
7513 |
584.49 |
| Nov 11 2025 |
4996 |
485.23 |
| Nov 11 2025 |
7972 |
534.86 |
| Nov 04 2025 |
7513 |
584.49 |
| Nov 04 2025 |
4996 |
485.23 |
| Nov 04 2025 |
7972 |
534.86 |
| Oct 28 2025 |
7576 |
584.49 |
| Oct 28 2025 |
5001 |
485.23 |
| Oct 28 2025 |
8015 |
534.86 |
| Oct 21 2025 |
7781 |
584.49 |
| Oct 21 2025 |
5001 |
485.23 |
| Oct 21 2025 |
8303 |
534.86 |
| Oct 14 2025 |
7781 |
584.49 |
| Oct 14 2025 |
5025 |
485.23 |
| Oct 14 2025 |
8257 |
534.86 |
| Oct 07 2025 |
7420 |
584.49 |
| Oct 07 2025 |
5019 |
485.23 |
| Oct 07 2025 |
7987 |
534.86 |
| Sep 30 2025 |
7428 |
584.49 |
| Sep 30 2025 |
5004 |
485.23 |
| Sep 30 2025 |
8020 |
534.86 |
| Sep 23 2025 |
7400 |
584.49 |
| Sep 23 2025 |
5008 |
485.23 |
| Sep 23 2025 |
7989 |
534.86 |
| Sep 16 2025 |
7419 |
584.49 |
| Sep 16 2025 |
4908 |
485.23 |
| Sep 16 2025 |
7939 |
534.86 |
| Sep 09 2025 |
7340 |
584.49 |
| Sep 09 2025 |
4940 |
485.23 |
| Sep 09 2025 |
7875 |
534.86 |
| Sep 02 2025 |
7667 |
584.49 |
| Sep 02 2025 |
4958 |
485.23 |
| Sep 02 2025 |
8163 |
534.86 |
| Aug 26 2025 |
7748 |
584.49 |
| Aug 26 2025 |
4985 |
485.23 |
| Aug 26 2025 |
8235 |
534.86 |
| Aug 19 2025 |
7667 |
584.49 |
| Aug 19 2025 |
9054 |
584.49 |
| Aug 12 2025 |
7677 |
584.49 |
| Aug 12 2025 |
11193 |
584.49 |
| Aug 05 2025 |
7729 |
584.49 |
| Aug 05 2025 |
11335 |
584.49 |
| Jul 29 2025 |
7628 |
584.49 |
| Jul 29 2025 |
11512 |
584.49 |
| Jul 22 2025 |
7698 |
584.49 |
| Jul 22 2025 |
11586 |
584.49 |
| Jul 15 2025 |
7748 |
584.49 |
| Jul 15 2025 |
11590 |
584.49 |
| Jul 08 2025 |
7822 |
584.49 |
| Jul 08 2025 |
12117 |
584.49 |
| Jul 01 2025 |
7808 |
584.49 |
| Jul 01 2025 |
12455 |
584.49 |
| Jun 24 2025 |
7411 |
584.49 |
| Jun 24 2025 |
11861 |
584.49 |
| Jun 17 2025 |
7502 |
584.49 |
| Jun 17 2025 |
11863 |
584.49 |
| Jun 10 2025 |
7616 |
584.49 |
| Jun 10 2025 |
12049 |
584.49 |
| Jun 03 2025 |
7564 |
584.49 |
| Jun 03 2025 |
12032 |
584.49 |
| May 27 2025 |
7745 |
584.49 |
| May 27 2025 |
12201 |
584.49 |
| May 20 2025 |
8088 |
584.49 |
| May 20 2025 |
12399 |
584.49 |
| May 13 2025 |
8318 |
584.49 |
| May 13 2025 |
12401 |
584.49 |
| May 06 2025 |
8414 |
584.49 |
| May 06 2025 |
12607 |
584.49 |
| Apr 29 2025 |
8437 |
584.49 |
| Apr 29 2025 |
12684 |
584.49 |
| Apr 22 2025 |
8354 |
584.49 |
| Apr 22 2025 |
12615 |
584.49 |
| Apr 15 2025 |
8391 |
584.49 |
| Apr 15 2025 |
12732 |
584.49 |
| Apr 08 2025 |
8422 |
584.49 |
| Apr 08 2025 |
12691 |
584.49 |
| Apr 01 2025 |
8611 |
584.49 |
| Apr 01 2025 |
12276 |
584.49 |
| Mar 25 2025 |
8636 |
584.49 |
| Mar 25 2025 |
12293 |
584.49 |
| Mar 18 2025 |
8513 |
584.49 |
| Mar 18 2025 |
12203 |
584.49 |
| Mar 11 2025 |
8506 |
584.49 |
| Mar 11 2025 |
12117 |
584.49 |
| Mar 04 2025 |
8555 |
584.49 |
| Mar 04 2025 |
12172 |
584.49 |
