| Jun 06 2026 |
1630 |
544.99 |
| Jun 06 2026 |
7471 |
634.85 |
| Jun 06 2026 |
7701 |
567.46 |
| Jun 02 2026 |
1645 |
544.99 |
| Jun 02 2026 |
7300 |
634.85 |
| Jun 02 2026 |
7600 |
567.46 |
| May 26 2026 |
1683 |
544.99 |
| May 26 2026 |
7265 |
634.85 |
| May 26 2026 |
7602 |
567.46 |
| May 19 2026 |
1686 |
544.99 |
| May 19 2026 |
7283 |
634.85 |
| May 19 2026 |
7562 |
567.46 |
| May 12 2026 |
1739 |
544.99 |
| May 12 2026 |
7439 |
634.85 |
| May 12 2026 |
7645 |
567.46 |
| May 05 2026 |
1818 |
544.99 |
| May 05 2026 |
6970 |
634.85 |
| May 05 2026 |
7608 |
567.46 |
| Apr 28 2026 |
2164 |
544.99 |
| Apr 28 2026 |
7110 |
634.85 |
| Apr 28 2026 |
7830 |
567.46 |
| Apr 21 2026 |
2482 |
544.99 |
| Apr 21 2026 |
7044 |
634.85 |
| Apr 21 2026 |
7937 |
567.46 |
| Apr 14 2026 |
2626 |
544.99 |
| Apr 14 2026 |
7082 |
634.85 |
| Apr 14 2026 |
7987 |
567.46 |
| Apr 07 2026 |
2737 |
544.99 |
| Apr 07 2026 |
7044 |
634.85 |
| Apr 07 2026 |
8042 |
567.46 |
| Mar 31 2026 |
2900 |
544.99 |
| Mar 31 2026 |
7080 |
634.85 |
| Mar 31 2026 |
8172 |
567.46 |
| Mar 24 2026 |
3050 |
544.99 |
| Mar 24 2026 |
7104 |
634.85 |
| Mar 24 2026 |
8335 |
567.46 |
| Mar 17 2026 |
3109 |
544.99 |
| Mar 17 2026 |
7063 |
634.85 |
| Mar 17 2026 |
8391 |
567.46 |
| Mar 10 2026 |
3315 |
544.99 |
| Mar 10 2026 |
6914 |
634.85 |
| Mar 10 2026 |
8419 |
567.46 |
| Mar 03 2026 |
6311 |
510.58 |
| Mar 03 2026 |
6887 |
634.85 |
| Mar 03 2026 |
8779 |
572.71 |
| Feb 24 2026 |
6194 |
510.58 |
| Feb 24 2026 |
6866 |
634.85 |
| Feb 24 2026 |
8805 |
572.71 |
| Feb 17 2026 |
7099 |
573.53 |
| Feb 17 2026 |
6804 |
634.85 |
| Feb 17 2026 |
8446 |
593.97 |
| Feb 10 2026 |
7257 |
573.53 |
| Feb 10 2026 |
6761 |
634.85 |
| Feb 10 2026 |
8535 |
593.97 |
| Feb 03 2026 |
7267 |
573.53 |
| Feb 03 2026 |
6771 |
634.85 |
| Feb 03 2026 |
8561 |
593.97 |
| Jan 27 2026 |
7350 |
573.53 |
| Jan 27 2026 |
6780 |
634.85 |
| Jan 27 2026 |
8632 |
593.97 |
| Jan 20 2026 |
7392 |
573.53 |
| Jan 20 2026 |
6766 |
634.85 |
| Jan 20 2026 |
8678 |
593.97 |
| Jan 13 2026 |
7393 |
573.53 |
| Jan 13 2026 |
6773 |
634.85 |
| Jan 13 2026 |
8694 |
593.97 |
| Jan 06 2026 |
7393 |
573.53 |
| Jan 06 2026 |
6766 |
634.85 |
| Jan 06 2026 |
8693 |
593.97 |
| Dec 30 2025 |
7393 |
573.53 |
| Dec 30 2025 |
6760 |
634.85 |
| Dec 30 2025 |
8701 |
593.97 |
| Dec 23 2025 |
7361 |
573.53 |
| Dec 23 2025 |
6761 |
634.85 |
| Dec 23 2025 |
8683 |
593.97 |
| Dec 16 2025 |
7408 |
573.53 |
| Dec 16 2025 |
6760 |
634.85 |
| Dec 16 2025 |
8704 |
593.97 |
| Dec 09 2025 |
7408 |
573.53 |
| Dec 09 2025 |
6760 |
634.85 |
| Dec 09 2025 |
8705 |
593.97 |
| Dec 02 2025 |
7408 |
573.53 |
| Dec 02 2025 |
6763 |
634.85 |
| Dec 02 2025 |
8706 |
593.97 |
| Nov 25 2025 |
7408 |
573.53 |
| Nov 25 2025 |
6763 |
634.85 |
| Nov 25 2025 |
8706 |
593.97 |
| Nov 18 2025 |
7408 |
573.53 |
| Nov 18 2025 |
6763 |
634.85 |
| Nov 18 2025 |
8706 |
593.97 |
| Nov 11 2025 |
7408 |
573.53 |
| Nov 11 2025 |
6722 |
634.85 |
| Nov 11 2025 |
8697 |
593.97 |
| Nov 04 2025 |
7408 |
573.53 |
| Nov 04 2025 |
6722 |
634.85 |
| Nov 04 2025 |
8698 |
593.97 |
| Oct 28 2025 |
7471 |
573.53 |
| Oct 28 2025 |
6721 |
634.85 |
| Oct 28 2025 |
8742 |
593.97 |
| Oct 21 2025 |
7677 |
573.53 |
| Oct 21 2025 |
6721 |
634.85 |
| Oct 21 2025 |
8754 |
593.97 |
| Oct 14 2025 |
7677 |
573.53 |
| Oct 14 2025 |
6766 |
634.85 |
| Oct 14 2025 |
8755 |
593.97 |
| Oct 07 2025 |
7327 |
573.53 |
| Oct 07 2025 |
6751 |
634.85 |
| Oct 07 2025 |
8729 |
593.97 |
| Sep 30 2025 |
7333 |
573.53 |
| Sep 30 2025 |
6723 |
634.85 |
| Sep 30 2025 |
8722 |
593.97 |
| Sep 23 2025 |
7306 |
573.53 |
| Sep 23 2025 |
6725 |
634.85 |
| Sep 23 2025 |
8737 |
593.97 |
| Sep 16 2025 |
7328 |
573.53 |
| Sep 16 2025 |
6619 |
634.85 |
| Sep 16 2025 |
8775 |
593.97 |
| Sep 09 2025 |
7248 |
573.53 |
| Sep 09 2025 |
6646 |
634.85 |
| Sep 09 2025 |
8778 |
593.97 |
| Sep 02 2025 |
7562 |
573.53 |
| Sep 02 2025 |
6667 |
634.85 |
| Sep 02 2025 |
8715 |
593.97 |
| Aug 26 2025 |
7644 |
573.53 |
| Aug 26 2025 |
6723 |
634.85 |
| Aug 26 2025 |
8868 |
593.97 |
| Aug 19 2025 |
7563 |
573.53 |
| Aug 19 2025 |
6693 |
634.85 |
| Aug 19 2025 |
8832 |
593.97 |
| Aug 12 2025 |
7576 |
573.53 |
| Aug 12 2025 |
8943 |
634.85 |
| Aug 12 2025 |
8808 |
593.97 |
| Aug 05 2025 |
7623 |
573.53 |
| Aug 05 2025 |
8952 |
634.85 |
| Aug 05 2025 |
8884 |
593.97 |
| Jul 29 2025 |
7532 |
573.53 |
| Jul 29 2025 |
9057 |
634.85 |
| Jul 29 2025 |
8798 |
593.97 |
| Jul 22 2025 |
7600 |
573.53 |
| Jul 22 2025 |
11441 |
573.53 |
| Jul 15 2025 |
7651 |
573.53 |
| Jul 15 2025 |
11445 |
573.53 |
| Jul 08 2025 |
7727 |
573.53 |
| Jul 08 2025 |
11983 |
573.53 |
| Jul 01 2025 |
7712 |
573.53 |
| Jul 01 2025 |
12319 |
573.53 |
| Jun 24 2025 |
7645 |
636.48 |
| Jun 24 2025 |
12200 |
636.48 |
| Jun 17 2025 |
7741 |
636.48 |
| Jun 17 2025 |
12203 |
636.48 |
| Jun 10 2025 |
7856 |
636.48 |
| Jun 10 2025 |
12389 |
636.48 |
| Jun 03 2025 |
7805 |
636.48 |
| Jun 03 2025 |
12370 |
636.48 |
| May 27 2025 |
7997 |
636.48 |
| May 27 2025 |
12542 |
636.48 |
| May 20 2025 |
8350 |
636.48 |
| May 20 2025 |
12755 |
636.48 |
| May 13 2025 |
8585 |
636.48 |
| May 13 2025 |
12762 |
636.48 |
| May 06 2025 |
8686 |
636.48 |
| May 06 2025 |
12980 |
636.48 |
| Apr 29 2025 |
8710 |
636.48 |
| Apr 29 2025 |
13044 |
636.48 |
| Apr 22 2025 |
8637 |
636.48 |
| Apr 22 2025 |
13003 |
636.48 |
| Apr 15 2025 |
8688 |
636.48 |
| Apr 15 2025 |
13126 |
636.48 |
| Apr 08 2025 |
8710 |
636.48 |
| Apr 08 2025 |
13086 |
636.48 |
| Apr 01 2025 |
8895 |
636.48 |
| Apr 01 2025 |
12646 |
636.48 |
| Mar 25 2025 |
8922 |
636.48 |
| Mar 25 2025 |
12656 |
636.48 |
| Mar 18 2025 |
8798 |
636.48 |
| Mar 18 2025 |
12561 |
636.48 |
| Mar 11 2025 |
8794 |
636.48 |
| Mar 11 2025 |
12476 |
636.48 |
| Mar 04 2025 |
8850 |
636.48 |
| Mar 04 2025 |
12536 |
636.48 |
