| Jun 23 2026 |
93 |
483.16 |
| Jun 23 2026 |
590 |
578.12 |
| Jun 23 2026 |
606 |
476.49 |
| Jun 16 2026 |
90 |
476.75 |
| Jun 16 2026 |
597 |
578.12 |
| Jun 16 2026 |
577 |
472.03 |
| Jun 09 2026 |
90 |
476.75 |
| Jun 09 2026 |
609 |
578.12 |
| Jun 09 2026 |
579 |
472.03 |
| Jun 02 2026 |
94 |
476.75 |
| Jun 02 2026 |
617 |
578.12 |
| Jun 02 2026 |
583 |
472.03 |
| May 26 2026 |
98 |
476.75 |
| May 26 2026 |
611 |
578.12 |
| May 26 2026 |
598 |
472.03 |
| May 19 2026 |
100 |
476.75 |
| May 19 2026 |
603 |
578.12 |
| May 19 2026 |
590 |
472.03 |
| May 12 2026 |
107 |
476.75 |
| May 12 2026 |
611 |
578.12 |
| May 12 2026 |
591 |
472.03 |
| May 05 2026 |
107 |
469.57 |
| May 05 2026 |
583 |
578.12 |
| May 05 2026 |
545 |
465.43 |
| Apr 28 2026 |
140 |
475.92 |
| Apr 28 2026 |
634 |
578.12 |
| Apr 28 2026 |
627 |
471.78 |
| Apr 21 2026 |
188 |
475.92 |
| Apr 21 2026 |
660 |
578.12 |
| Apr 21 2026 |
643 |
471.78 |
| Apr 14 2026 |
192 |
471.13 |
| Apr 14 2026 |
684 |
578.12 |
| Apr 14 2026 |
637 |
470.71 |
| Apr 07 2026 |
222 |
471.13 |
| Apr 07 2026 |
673 |
578.12 |
| Apr 07 2026 |
652 |
470.71 |
| Mar 31 2026 |
230 |
471.13 |
| Mar 31 2026 |
673 |
578.12 |
| Mar 31 2026 |
663 |
470.71 |
| Mar 24 2026 |
240 |
471.13 |
| Mar 24 2026 |
675 |
578.12 |
| Mar 24 2026 |
663 |
470.71 |
| Mar 17 2026 |
242 |
471.13 |
| Mar 17 2026 |
670 |
578.12 |
| Mar 17 2026 |
664 |
470.71 |
| Mar 10 2026 |
250 |
471.13 |
| Mar 10 2026 |
659 |
578.12 |
| Mar 10 2026 |
664 |
470.71 |
| Mar 03 2026 |
256 |
471.13 |
| Mar 03 2026 |
665 |
578.12 |
| Mar 03 2026 |
676 |
470.71 |
| Feb 24 2026 |
248 |
471.13 |
| Feb 24 2026 |
664 |
578.12 |
| Feb 24 2026 |
651 |
470.71 |
| Feb 17 2026 |
262 |
471.13 |
| Feb 17 2026 |
669 |
578.12 |
| Feb 17 2026 |
655 |
470.71 |
| Feb 10 2026 |
273 |
471.13 |
| Feb 10 2026 |
679 |
578.12 |
| Feb 10 2026 |
664 |
470.71 |
| Feb 03 2026 |
273 |
471.13 |
| Feb 03 2026 |
676 |
578.12 |
| Feb 03 2026 |
665 |
470.71 |
| Jan 27 2026 |
281 |
471.13 |
| Jan 27 2026 |
672 |
578.12 |
| Jan 27 2026 |
669 |
470.71 |
| Jan 20 2026 |
284 |
471.13 |
| Jan 20 2026 |
676 |
578.12 |
| Jan 20 2026 |
672 |
470.71 |
| Jan 13 2026 |
284 |
471.13 |
| Jan 13 2026 |
681 |
578.12 |
| Jan 13 2026 |
672 |
470.71 |
| Jan 06 2026 |
284 |
471.13 |
| Jan 06 2026 |
679 |
578.12 |
| Jan 06 2026 |
670 |
470.71 |
| Dec 30 2025 |
284 |
471.13 |
| Dec 30 2025 |
677 |
578.12 |
| Dec 30 2025 |
670 |
470.71 |
| Dec 23 2025 |
284 |
471.13 |
| Dec 23 2025 |
678 |
578.12 |
| Dec 23 2025 |
669 |
470.71 |
| Dec 16 2025 |
284 |
471.13 |
| Dec 16 2025 |
679 |
578.12 |
| Dec 16 2025 |
670 |
470.71 |
| Dec 09 2025 |
284 |
471.13 |
| Dec 09 2025 |
679 |
578.12 |
| Dec 09 2025 |
670 |
470.71 |
| Dec 02 2025 |
284 |
471.13 |
| Dec 02 2025 |
679 |
578.12 |
| Dec 02 2025 |
670 |
470.71 |
| Nov 25 2025 |
284 |
471.13 |
| Nov 25 2025 |
679 |
578.12 |
| Nov 25 2025 |
670 |
470.71 |
| Nov 18 2025 |
284 |
471.13 |
| Nov 18 2025 |
679 |
578.12 |
| Nov 18 2025 |
670 |
470.71 |
| Nov 11 2025 |
284 |
471.13 |
| Nov 11 2025 |
678 |
578.12 |
| Nov 11 2025 |
670 |
470.71 |
| Nov 04 2025 |
284 |
471.13 |
| Nov 04 2025 |
678 |
578.12 |
| Nov 04 2025 |
670 |
470.71 |
| Oct 28 2025 |
287 |
471.13 |
| Oct 28 2025 |
678 |
578.12 |
| Oct 28 2025 |
671 |
470.71 |
| Oct 21 2025 |
288 |
471.13 |
| Oct 21 2025 |
678 |
578.12 |
| Oct 21 2025 |
671 |
470.71 |
| Oct 14 2025 |
288 |
471.13 |
| Oct 14 2025 |
678 |
578.12 |
| Oct 14 2025 |
671 |
470.71 |
| Oct 07 2025 |
288 |
471.13 |
| Oct 07 2025 |
753 |
578.12 |
| Oct 07 2025 |
672 |
470.71 |
| Sep 30 2025 |
300 |
474.42 |
| Sep 30 2025 |
756 |
578.12 |
| Sep 30 2025 |
676 |
471.47 |
| Sep 23 2025 |
300 |
474.42 |
| Sep 23 2025 |
755 |
578.12 |
| Sep 23 2025 |
681 |
471.47 |
| Sep 16 2025 |
301 |
474.42 |
| Sep 16 2025 |
720 |
578.12 |
| Sep 16 2025 |
680 |
471.47 |
| Sep 09 2025 |
298 |
474.42 |
| Sep 09 2025 |
716 |
578.12 |
| Sep 09 2025 |
681 |
471.47 |
| Sep 02 2025 |
298 |
474.42 |
| Sep 02 2025 |
719 |
578.12 |
| Sep 02 2025 |
675 |
471.47 |
| Aug 26 2025 |
295 |
474.42 |
| Aug 26 2025 |
718 |
474.42 |
| Aug 19 2025 |
296 |
474.42 |
| Aug 19 2025 |
714 |
474.42 |
| Aug 12 2025 |
298 |
474.42 |
| Aug 12 2025 |
718 |
474.42 |
| Aug 05 2025 |
301 |
474.42 |
| Aug 05 2025 |
711 |
474.42 |
| Jul 29 2025 |
286 |
474.42 |
| Jul 29 2025 |
689 |
474.42 |
| Jul 22 2025 |
287 |
474.42 |
| Jul 22 2025 |
705 |
474.42 |
| Jul 15 2025 |
289 |
474.42 |
| Jul 15 2025 |
700 |
474.42 |
| Jul 08 2025 |
300 |
478.34 |
| Jul 08 2025 |
714 |
478.34 |
| Jul 01 2025 |
299 |
478.34 |
| Jul 01 2025 |
701 |
478.34 |
| Jun 24 2025 |
343 |
495.64 |
| Jun 24 2025 |
793 |
495.64 |
| Jun 17 2025 |
340 |
495.64 |
| Jun 17 2025 |
809 |
495.64 |
| Jun 10 2025 |
345 |
495.64 |
| Jun 10 2025 |
802 |
495.64 |
| Jun 03 2025 |
351 |
495.64 |
| Jun 03 2025 |
811 |
495.64 |
| May 27 2025 |
353 |
495.64 |
| May 27 2025 |
811 |
495.64 |
| May 20 2025 |
373 |
504.14 |
| May 20 2025 |
873 |
504.14 |
| May 13 2025 |
366 |
504.14 |
| May 13 2025 |
882 |
504.14 |
| May 06 2025 |
341 |
513.52 |
| May 06 2025 |
886 |
513.52 |
| Apr 29 2025 |
367 |
513.52 |
| Apr 29 2025 |
908 |
513.52 |
| Apr 22 2025 |
7462 |
525.17 |
| Apr 22 2025 |
11307 |
525.17 |
| Apr 15 2025 |
7470 |
525.17 |
| Apr 15 2025 |
11398 |
525.17 |
| Apr 08 2025 |
7522 |
525.17 |
| Apr 08 2025 |
11362 |
525.17 |
| Apr 01 2025 |
7691 |
525.17 |
| Apr 01 2025 |
10951 |
525.17 |
| Mar 25 2025 |
7729 |
525.17 |
| Mar 25 2025 |
10991 |
525.17 |
| Mar 18 2025 |
309 |
488.64 |
| Mar 18 2025 |
632 |
488.64 |
| Mar 11 2025 |
315 |
488.64 |
| Mar 11 2025 |
638 |
488.64 |
| Mar 04 2025 |
318 |
488.64 |
| Mar 04 2025 |
627 |
488.64 |
