| Apr 14 2026 |
619 |
541.42 |
| Apr 14 2026 |
606 |
541.42 |
| Apr 07 2026 |
587 |
541.42 |
| Apr 07 2026 |
595 |
541.42 |
| Mar 31 2026 |
594 |
541.42 |
| Mar 31 2026 |
594 |
541.42 |
| Mar 24 2026 |
599 |
541.42 |
| Mar 24 2026 |
594 |
541.42 |
| Mar 17 2026 |
605 |
541.42 |
| Mar 17 2026 |
597 |
541.42 |
| Mar 10 2026 |
611 |
541.42 |
| Mar 10 2026 |
584 |
541.42 |
| Mar 03 2026 |
686 |
562.05 |
| Mar 03 2026 |
690 |
562.05 |
| Feb 24 2026 |
677 |
562.05 |
| Feb 24 2026 |
701 |
562.05 |
| Feb 17 2026 |
487 |
563.76 |
| Feb 17 2026 |
1127 |
563.76 |
| Feb 10 2026 |
514 |
563.76 |
| Feb 10 2026 |
1147 |
563.76 |
| Feb 03 2026 |
514 |
563.76 |
| Feb 03 2026 |
1149 |
563.76 |
| Jan 27 2026 |
527 |
563.76 |
| Jan 27 2026 |
1158 |
563.76 |
| Jan 20 2026 |
532 |
563.76 |
| Jan 20 2026 |
1157 |
563.76 |
| Jan 13 2026 |
532 |
563.76 |
| Jan 13 2026 |
1159 |
563.76 |
| Jan 06 2026 |
532 |
563.76 |
| Jan 06 2026 |
1159 |
563.76 |
| Dec 30 2025 |
532 |
563.76 |
| Dec 30 2025 |
1160 |
563.76 |
| Dec 23 2025 |
528 |
563.76 |
| Dec 23 2025 |
1158 |
563.76 |
| Dec 16 2025 |
532 |
563.76 |
| Dec 16 2025 |
1160 |
563.76 |
| Dec 09 2025 |
532 |
563.76 |
| Dec 09 2025 |
1160 |
563.76 |
| Dec 02 2025 |
532 |
563.76 |
| Dec 02 2025 |
1160 |
563.76 |
| Nov 25 2025 |
532 |
563.76 |
| Nov 25 2025 |
1160 |
563.76 |
| Nov 18 2025 |
532 |
563.76 |
| Nov 18 2025 |
1160 |
563.76 |
| Nov 11 2025 |
532 |
563.76 |
| Nov 11 2025 |
1160 |
563.76 |
| Nov 04 2025 |
532 |
563.76 |
| Nov 04 2025 |
1160 |
563.76 |
| Oct 28 2025 |
536 |
563.76 |
| Oct 28 2025 |
1162 |
563.76 |
| Oct 21 2025 |
540 |
563.76 |
| Oct 21 2025 |
1165 |
563.76 |
| Oct 14 2025 |
540 |
563.76 |
| Oct 14 2025 |
1165 |
563.76 |
| Oct 07 2025 |
540 |
563.76 |
| Oct 07 2025 |
1164 |
563.76 |
| Sep 30 2025 |
540 |
563.76 |
| Sep 30 2025 |
1165 |
563.76 |
| Sep 23 2025 |
540 |
563.76 |
| Sep 23 2025 |
1167 |
563.76 |
| Sep 16 2025 |
544 |
563.76 |
| Sep 16 2025 |
1165 |
563.76 |
| Sep 09 2025 |
541 |
563.76 |
| Sep 09 2025 |
1167 |
563.76 |
| Sep 02 2025 |
540 |
563.76 |
| Sep 02 2025 |
1157 |
563.76 |
| Aug 26 2025 |
541 |
563.76 |
| Aug 26 2025 |
1198 |
563.76 |
| Aug 19 2025 |
539 |
563.76 |
| Aug 19 2025 |
1184 |
563.76 |
| Aug 12 2025 |
541 |
563.76 |
| Aug 12 2025 |
1192 |
563.76 |
| Aug 05 2025 |
550 |
563.76 |
| Aug 05 2025 |
1184 |
563.76 |
| Jul 29 2025 |
531 |
563.76 |
| Jul 29 2025 |
1154 |
563.76 |
| Jul 22 2025 |
541 |
563.76 |
| Jul 22 2025 |
1169 |
563.76 |
| Jul 15 2025 |
543 |
563.76 |
| Jul 15 2025 |
1156 |
563.76 |
| Jul 08 2025 |
528 |
563.76 |
| Jul 08 2025 |
1152 |
563.76 |
| Jul 01 2025 |
527 |
563.76 |
| Jul 01 2025 |
1136 |
563.76 |
| Jun 24 2025 |
526 |
563.76 |
| Jun 24 2025 |
1129 |
563.76 |
| Jun 17 2025 |
521 |
563.76 |
| Jun 17 2025 |
1146 |
563.76 |
| Jun 10 2025 |
520 |
563.76 |
| Jun 10 2025 |
1123 |
563.76 |
| Jun 03 2025 |
525 |
563.76 |
| Jun 03 2025 |
1135 |
563.76 |
| May 27 2025 |
527 |
563.76 |
| May 27 2025 |
1132 |
563.76 |
| May 20 2025 |
524 |
563.76 |
| May 20 2025 |
1151 |
563.76 |
| May 13 2025 |
514 |
563.76 |
| May 13 2025 |
1163 |
563.76 |
| May 06 2025 |
455 |
563.76 |
| May 06 2025 |
1119 |
563.76 |
| Apr 29 2025 |
485 |
563.76 |
| Apr 29 2025 |
1136 |
563.76 |
| Apr 22 2025 |
753 |
574.93 |
| Apr 22 2025 |
1546 |
574.93 |
| Apr 15 2025 |
775 |
574.93 |
| Apr 15 2025 |
1571 |
574.93 |
| Apr 08 2025 |
753 |
574.93 |
| Apr 08 2025 |
1554 |
574.93 |
| Apr 01 2025 |
746 |
574.93 |
| Apr 01 2025 |
1497 |
574.93 |
| Mar 25 2025 |
711 |
567.17 |
| Mar 25 2025 |
1451 |
567.17 |
| Mar 18 2025 |
687 |
567.17 |
| Mar 18 2025 |
1402 |
567.17 |
| Mar 11 2025 |
694 |
567.17 |
| Mar 11 2025 |
1402 |
567.17 |
| Mar 04 2025 |
696 |
567.17 |
| Mar 04 2025 |
1388 |
567.17 |
