| Apr 22 2015 |
11574 |
409.35 |
| Apr 22 2015 |
16792 |
409.35 |
| Apr 15 2015 |
11445 |
409.35 |
| Apr 15 2015 |
16739 |
409.35 |
| Apr 08 2015 |
11446 |
409.35 |
| Apr 08 2015 |
16787 |
409.35 |
| Apr 01 2015 |
11568 |
409.35 |
| Apr 01 2015 |
17092 |
409.35 |
| Mar 25 2015 |
11185 |
409.35 |
| Mar 25 2015 |
16606 |
409.35 |
| Mar 18 2015 |
10882 |
409.35 |
| Mar 18 2015 |
16245 |
409.35 |
| Mar 11 2015 |
11121 |
409.35 |
| Mar 11 2015 |
16736 |
409.35 |
| Mar 04 2015 |
11286 |
409.35 |
| Mar 04 2015 |
16902 |
409.35 |
| Feb 25 2015 |
11321 |
409.35 |
| Feb 25 2015 |
16921 |
409.35 |
| Feb 18 2015 |
11385 |
409.35 |
| Feb 18 2015 |
16980 |
409.35 |
| Feb 11 2015 |
11423 |
409.35 |
| Feb 11 2015 |
17005 |
409.35 |
| Feb 04 2015 |
11460 |
409.35 |
| Feb 04 2015 |
17018 |
409.35 |
| Jan 28 2015 |
11445 |
409.35 |
| Jan 28 2015 |
17011 |
409.35 |
| Jan 21 2015 |
11462 |
409.35 |
| Jan 21 2015 |
17028 |
409.35 |
| Jan 14 2015 |
11479 |
409.35 |
| Jan 14 2015 |
17053 |
409.35 |
| Jan 07 2015 |
11479 |
409.35 |
| Jan 07 2015 |
17042 |
409.35 |
| Dec 31 2014 |
11479 |
409.35 |
| Dec 31 2014 |
17045 |
409.35 |
| Dec 24 2014 |
11479 |
409.35 |
| Dec 24 2014 |
17045 |
409.35 |
| Dec 17 2014 |
11479 |
409.35 |
| Dec 17 2014 |
17040 |
409.35 |
| Dec 10 2014 |
11479 |
409.35 |
| Dec 10 2014 |
17041 |
409.35 |
| Dec 03 2014 |
11479 |
409.35 |
| Dec 03 2014 |
17042 |
409.35 |
| Nov 26 2014 |
11479 |
409.35 |
| Nov 26 2014 |
17042 |
409.35 |
| Nov 19 2014 |
11479 |
409.35 |
| Nov 19 2014 |
17043 |
409.35 |
| Nov 12 2014 |
11479 |
409.35 |
| Nov 12 2014 |
17043 |
409.35 |
| Nov 05 2014 |
11479 |
409.35 |
| Nov 05 2014 |
17043 |
409.35 |
| Oct 29 2014 |
11477 |
409.35 |
| Oct 29 2014 |
17042 |
409.35 |
| Oct 22 2014 |
11466 |
409.35 |
| Oct 22 2014 |
17060 |
409.35 |
| Oct 15 2014 |
11425 |
409.35 |
| Oct 15 2014 |
17018 |
409.35 |
| Oct 08 2014 |
11425 |
409.35 |
| Oct 08 2014 |
17003 |
409.35 |
| Oct 01 2014 |
11431 |
409.35 |
| Oct 01 2014 |
17025 |
409.35 |
| Sep 24 2014 |
11494 |
409.35 |
| Sep 24 2014 |
17023 |
409.35 |
| Sep 17 2014 |
11414 |
409.35 |
| Sep 17 2014 |
16996 |
409.35 |
| Sep 10 2014 |
11432 |
409.35 |
| Sep 10 2014 |
17002 |
409.35 |
| Sep 03 2014 |
11430 |
409.35 |
| Sep 03 2014 |
17055 |
409.35 |
| Aug 27 2014 |
11339 |
409.35 |
| Aug 27 2014 |
17076 |
409.35 |
| Aug 20 2014 |
11349 |
409.35 |
| Aug 20 2014 |
17104 |
409.35 |
| Aug 13 2014 |
11338 |
409.35 |
| Aug 13 2014 |
17167 |
409.35 |
| Aug 06 2014 |
11465 |
409.35 |
| Aug 06 2014 |
17245 |
409.35 |
| Jul 30 2014 |
11484 |
409.35 |
| Jul 30 2014 |
17370 |
409.35 |
| Jul 23 2014 |
11434 |
409.35 |
| Jul 23 2014 |
17303 |
409.35 |
| Jul 16 2014 |
11557 |
409.35 |
| Jul 16 2014 |
17294 |
409.35 |
| Jul 09 2014 |
11584 |
409.35 |
| Jul 09 2014 |
17264 |
409.35 |
| Jul 02 2014 |
6443 |
350.12 |
| Jul 02 2014 |
11655 |
409.35 |
| Jul 02 2014 |
14664 |
389.61 |
| Jun 25 2014 |
6524 |
350.12 |
| Jun 25 2014 |
11731 |
409.35 |
| Jun 25 2014 |
14661 |
389.61 |
| Jun 18 2014 |
6592 |
350.12 |
| Jun 18 2014 |
11771 |
409.35 |
| Jun 18 2014 |
14693 |
389.61 |
| Jun 11 2014 |
11702 |
409.35 |
| Jun 11 2014 |
6631 |
350.12 |
| Jun 11 2014 |
14847 |
389.61 |
| Jun 04 2014 |
6783 |
350.12 |
| Jun 04 2014 |
11794 |
409.35 |
| Jun 04 2014 |
14943 |
389.61 |
| May 28 2014 |
6817 |
350.12 |
| May 28 2014 |
11732 |
409.35 |
| May 28 2014 |
14944 |
389.61 |
| May 21 2014 |
11761 |
409.35 |
| May 21 2014 |
6887 |
350.12 |
| May 21 2014 |
15012 |
389.61 |
| May 14 2014 |
11854 |
409.35 |
| May 14 2014 |
6954 |
350.12 |
| May 14 2014 |
15093 |
389.61 |
| May 07 2014 |
8233 |
365.55 |
| May 07 2014 |
11722 |
365.55 |
| Apr 30 2014 |
8535 |
365.55 |
| Apr 30 2014 |
12051 |
365.55 |
| Apr 23 2014 |
8476 |
363.73 |
| Apr 23 2014 |
11969 |
363.73 |
| Apr 16 2014 |
8457 |
363.73 |
| Apr 16 2014 |
11902 |
363.73 |
| Apr 09 2014 |
8533 |
363.73 |
| Apr 09 2014 |
12090 |
363.73 |
| Apr 02 2014 |
8625 |
363.73 |
| Apr 02 2014 |
11823 |
363.73 |
| Mar 26 2014 |
8830 |
363.73 |
| Mar 26 2014 |
11900 |
363.73 |
| Mar 19 2014 |
8896 |
363.73 |
| Mar 19 2014 |
11933 |
363.73 |
| Mar 12 2014 |
8932 |
363.73 |
| Mar 12 2014 |
12014 |
363.73 |
| Mar 05 2014 |
8943 |
363.73 |
| Mar 05 2014 |
11962 |
363.73 |
| Feb 26 2014 |
8957 |
363.73 |
| Feb 26 2014 |
11983 |
363.73 |
| Feb 19 2014 |
8993 |
363.73 |
| Feb 19 2014 |
12029 |
363.73 |
| Feb 12 2014 |
9016 |
363.73 |
| Feb 12 2014 |
12021 |
363.73 |
| Feb 05 2014 |
9105 |
363.73 |
| Feb 05 2014 |
12090 |
363.73 |
| Jan 29 2014 |
9167 |
363.73 |
| Jan 29 2014 |
12134 |
363.73 |
| Jan 22 2014 |
9154 |
363.73 |
| Jan 22 2014 |
12092 |
363.73 |
| Jan 15 2014 |
9183 |
363.73 |
| Jan 15 2014 |
12119 |
363.73 |
| Jan 08 2014 |
9196 |
363.73 |
| Jan 08 2014 |
12116 |
363.73 |
| Jan 01 2014 |
9197 |
363.73 |
| Jan 01 2014 |
12118 |
363.73 |
| Dec 25 2013 |
9197 |
363.73 |
| Dec 25 2013 |
12120 |
363.73 |
| Dec 18 2013 |
9197 |
363.73 |
| Dec 18 2013 |
12120 |
363.73 |
| Dec 11 2013 |
9197 |
363.73 |
| Dec 11 2013 |
12120 |
363.73 |
| Dec 04 2013 |
9197 |
363.73 |
| Dec 04 2013 |
12121 |
363.73 |
| Nov 27 2013 |
9197 |
363.73 |
| Nov 27 2013 |
12121 |
363.73 |
| Nov 20 2013 |
9197 |
363.73 |
| Nov 20 2013 |
12122 |
363.73 |
| Nov 13 2013 |
9197 |
363.73 |
| Nov 13 2013 |
12121 |
363.73 |
| Nov 06 2013 |
9197 |
363.73 |
| Nov 06 2013 |
12121 |
363.73 |
| Oct 30 2013 |
9196 |
363.73 |
| Oct 30 2013 |
12120 |
363.73 |
| Oct 23 2013 |
9196 |
363.73 |
| Oct 23 2013 |
12120 |
363.73 |
| Oct 16 2013 |
9178 |
363.73 |
| Oct 16 2013 |
12123 |
363.73 |
| Oct 09 2013 |
9175 |
363.73 |
| Oct 09 2013 |
12082 |
363.73 |
| Oct 02 2013 |
9171 |
363.73 |
| Oct 02 2013 |
12088 |
363.73 |
| Sep 25 2013 |
9116 |
363.73 |
| Sep 25 2013 |
12055 |
363.73 |
| Sep 18 2013 |
9083 |
363.73 |
| Sep 18 2013 |
11965 |
363.73 |
| Sep 11 2013 |
9060 |
363.73 |
| Sep 11 2013 |
11895 |
363.73 |
| Sep 04 2013 |
9077 |
363.73 |
| Sep 04 2013 |
11932 |
363.73 |
| Aug 28 2013 |
9098 |
363.73 |
| Aug 28 2013 |
11918 |
363.73 |
| Aug 21 2013 |
9145 |
363.73 |
| Aug 21 2013 |
11996 |
363.73 |
| Aug 14 2013 |
9193 |
363.73 |
| Aug 14 2013 |
11722 |
363.73 |
| Aug 07 2013 |
9349 |
363.73 |
| Aug 07 2013 |
11848 |
363.73 |
| Jul 31 2013 |
9420 |
363.73 |
| Jul 31 2013 |
11940 |
363.73 |
| Jul 24 2013 |
9514 |
363.73 |
| Jul 24 2013 |
12001 |
363.73 |
| Jul 17 2013 |
9555 |
363.73 |
| Jul 17 2013 |
12024 |
363.73 |
| Jul 10 2013 |
9675 |
363.73 |
| Jul 10 2013 |
12155 |
363.73 |
| Jul 03 2013 |
10398 |
370.54 |
| Jul 03 2013 |
12975 |
370.54 |
| Jun 26 2013 |
10625 |
370.54 |
| Jun 26 2013 |
13144 |
370.54 |
| Jun 19 2013 |
10763 |
370.54 |
| Jun 19 2013 |
13150 |
370.54 |
| Jun 12 2013 |
10836 |
370.54 |
| Jun 12 2013 |
13347 |
370.54 |
| Jun 05 2013 |
10696 |
370.54 |
| Jun 05 2013 |
13275 |
370.54 |
| May 29 2013 |
8904 |
350.97 |
| May 29 2013 |
10919 |
350.97 |
| May 22 2013 |
9072 |
350.97 |
| May 22 2013 |
11152 |
350.97 |
| May 15 2013 |
7098 |
327.09 |
| May 15 2013 |
8637 |
327.09 |
| May 08 2013 |
5048 |
300.15 |
| May 08 2013 |
6107 |
300.15 |
| May 01 2013 |
5127 |
300.15 |
| May 01 2013 |
6211 |
300.15 |
| Apr 24 2013 |
5118 |
300.15 |
| Apr 24 2013 |
6219 |
300.15 |
| Apr 17 2013 |
5195 |
300.15 |
| Apr 17 2013 |
6291 |
300.15 |
| Apr 10 2013 |
5144 |
300.15 |
| Apr 10 2013 |
6320 |
300.15 |
| Apr 03 2013 |
5149 |
300.15 |
| Apr 03 2013 |
6360 |
300.15 |
| Mar 27 2013 |
5191 |
300.15 |
| Mar 27 2013 |
6431 |
300.15 |
| Mar 20 2013 |
5137 |
300.15 |
| Mar 20 2013 |
6441 |
300.15 |
| Mar 13 2013 |
6455 |
300.25 |
| Oct 19 2012 |
4032 |
295.41 |
| Oct 19 2012 |
5459 |
300.25 |
| Sep 23 2012 |
4012 |
295.41 |
| Sep 23 2012 |
5463 |
300.25 |
| Aug 31 2012 |
3906 |
295.41 |
| Aug 31 2012 |
5410 |
300.25 |
| Aug 24 2012 |
3873 |
295.41 |
| Aug 24 2012 |
5375 |
300.25 |
| Aug 10 2012 |
3820 |
295.41 |
| Aug 10 2012 |
5304 |
300.25 |
| Aug 03 2012 |
3767 |
295.41 |
| Aug 03 2012 |
5268 |
300.25 |
| Jul 27 2012 |
3706 |
295.41 |
| Jul 27 2012 |
5232 |
300.25 |
| Jul 06 2012 |
3642 |
295.41 |
| Jul 06 2012 |
5161 |
300.25 |
| Jun 22 2012 |
3903 |
307.65 |
| Jun 22 2012 |
5742 |
311.81 |
| Jun 15 2012 |
3966 |
307.65 |
| Jun 15 2012 |
6174 |
311.81 |
| Jun 08 2012 |
4303 |
314.59 |
| Jun 08 2012 |
6469 |
316.17 |
| Jun 01 2012 |
4190 |
315.28 |
| Jun 01 2012 |
6519 |
316.9 |
| May 25 2012 |
4163 |
330.65 |
| May 25 2012 |
7057 |
330.65 |
| May 18 2012 |
4249 |
330.65 |
| May 18 2012 |
7166 |
330.65 |
| May 11 2012 |
4201 |
330.65 |
| May 11 2012 |
7191 |
330.65 |
| May 04 2012 |
4341 |
339.31 |
| May 04 2012 |
7559 |
337.11 |
| Apr 27 2012 |
4093 |
336.08 |
| Apr 27 2012 |
7224 |
333.88 |
| Apr 13 2012 |
3327 |
326.61 |
| Apr 13 2012 |
6100 |
322.45 |
| Apr 06 2012 |
3171 |
326.61 |
| Apr 06 2012 |
6030 |
322.45 |
| Mar 27 2012 |
3089 |
326.61 |
| Mar 27 2012 |
5897 |
322.45 |
| Sep 23 2011 |
3285 |
310.6 |
| Sep 23 2011 |
2283 |
283.68 |
| Sep 23 2011 |
4657 |
312 |
| Sep 16 2011 |
3270 |
310.6 |
| Sep 16 2011 |
2284 |
283.68 |
| Sep 16 2011 |
4664 |
312 |
| Sep 10 2011 |
2815 |
298.29 |
| Sep 10 2011 |
2243 |
283.68 |
| Sep 10 2011 |
4072 |
301.35 |
| Sep 02 2011 |
2197 |
283.68 |
| Sep 02 2011 |
2813 |
298.29 |
| Sep 02 2011 |
4035 |
301.35 |
| Aug 26 2011 |
2811 |
298.29 |
| Aug 26 2011 |
2200 |
283.68 |
| Aug 26 2011 |
4029 |
301.35 |
| Aug 19 2011 |
2127 |
283.68 |
| Aug 19 2011 |
2486 |
290.94 |
| Aug 19 2011 |
3259 |
293.81 |
| Aug 12 2011 |
2431 |
290.94 |
| Aug 12 2011 |
2120 |
283.68 |
| Aug 12 2011 |
3223 |
293.81 |
| Aug 05 2011 |
2104 |
283.68 |
| Aug 05 2011 |
2420 |
290.94 |
| Aug 05 2011 |
3215 |
293.81 |
| Jul 29 2011 |
2405 |
290.94 |
| Jul 29 2011 |
2104 |
283.68 |
| Jul 29 2011 |
3198 |
293.81 |
| Jul 22 2011 |
1955 |
283.68 |
| Jul 22 2011 |
2382 |
295.18 |
| Jul 22 2011 |
3059 |
294.89 |
| Jul 15 2011 |
2303 |
297.5 |
| Jul 15 2011 |
3014 |
297.5 |
