| Jun 07 2026 |
7056 |
346.58 |
| Jun 02 2026 |
7108 |
346.58 |
| May 26 2026 |
8390 |
346.58 |
| May 19 2026 |
8531 |
346.58 |
| May 12 2026 |
8123 |
346.58 |
| May 05 2026 |
8150 |
346.58 |
| Apr 28 2026 |
8247 |
346.58 |
| Apr 21 2026 |
9318 |
346.58 |
| Apr 14 2026 |
9377 |
346.58 |
| Apr 07 2026 |
11854 |
365.9 |
| Mar 31 2026 |
11770 |
365.9 |
| Mar 24 2026 |
11750 |
365.9 |
| Mar 17 2026 |
680 |
364.67 |
| Mar 10 2026 |
701 |
364.67 |
| Mar 03 2026 |
717 |
364.67 |
| Feb 24 2026 |
760 |
364.67 |
| Feb 17 2026 |
782 |
364.67 |
| Feb 10 2026 |
782 |
364.67 |
| Feb 03 2026 |
782 |
364.67 |
| Jan 27 2026 |
776 |
364.67 |
| Jan 20 2026 |
776 |
364.67 |
| Jan 13 2026 |
776 |
364.67 |
| Jan 06 2026 |
776 |
364.67 |
| Dec 30 2025 |
776 |
364.67 |
| Dec 23 2025 |
776 |
364.67 |
| Dec 16 2025 |
776 |
364.67 |
| Dec 09 2025 |
706 |
364.67 |
| Dec 02 2025 |
665 |
364.67 |
| Nov 25 2025 |
631 |
364.67 |
| Nov 18 2025 |
631 |
364.67 |
| Nov 11 2025 |
365 |
364.67 |
| Nov 04 2025 |
367 |
364.67 |
| Oct 28 2025 |
373 |
364.67 |
| Oct 21 2025 |
415 |
364.67 |
| Oct 14 2025 |
429 |
364.67 |
| Oct 07 2025 |
12562 |
373.72 |
| Sep 30 2025 |
12712 |
373.72 |
| Sep 23 2025 |
12939 |
373.72 |
| Sep 16 2025 |
12678 |
373.72 |
| Sep 09 2025 |
12937 |
373.72 |
| Sep 02 2025 |
11518 |
373.72 |
| Aug 26 2025 |
11517 |
373.72 |
| Aug 19 2025 |
11562 |
373.72 |
| Aug 12 2025 |
12585 |
373.72 |
| Aug 05 2025 |
12917 |
373.72 |
| Jul 29 2025 |
12980 |
373.72 |
| Jul 22 2025 |
12544 |
373.72 |
| Jul 15 2025 |
12973 |
373.72 |
| Jul 08 2025 |
12985 |
373.72 |
| Jul 01 2025 |
12908 |
373.72 |
| Jun 24 2025 |
13042 |
373.72 |
| Jun 17 2025 |
834 |
371.45 |
| Jun 10 2025 |
677 |
371.45 |
| Jun 03 2025 |
677 |
371.45 |
| May 27 2025 |
682 |
371.45 |
| May 20 2025 |
545 |
371.45 |
| May 13 2025 |
11010 |
364.57 |
| May 06 2025 |
11008 |
364.57 |
| Apr 29 2025 |
10059 |
364.57 |
| Apr 22 2025 |
10357 |
364.57 |
| Apr 15 2025 |
11308 |
364.57 |
| Apr 08 2025 |
11137 |
364.57 |
| Apr 01 2025 |
10976 |
364.57 |
| Mar 25 2025 |
10963 |
366.91 |
| Mar 18 2025 |
10821 |
366.91 |
| Mar 11 2025 |
11326 |
366.91 |
| Mar 04 2025 |
9843 |
366.91 |
