Mar 23 2016 |
13309 |
556.04 |
Mar 23 2016 |
24448 |
558.64 |
Mar 23 2016 |
26070 |
581 |
Mar 23 2016 |
36208 |
565.23 |
Mar 16 2016 |
13247 |
556.04 |
Mar 16 2016 |
24465 |
558.64 |
Mar 16 2016 |
26296 |
581 |
Mar 16 2016 |
36302 |
565.23 |
Mar 09 2016 |
13309 |
556.04 |
Mar 09 2016 |
24323 |
558.64 |
Mar 09 2016 |
26416 |
581 |
Mar 09 2016 |
36341 |
565.23 |
Mar 02 2016 |
25958 |
581 |
Mar 02 2016 |
13313 |
556.04 |
Mar 02 2016 |
24245 |
558.64 |
Mar 02 2016 |
35927 |
565.23 |
Feb 24 2016 |
13228 |
556.04 |
Feb 24 2016 |
24128 |
558.64 |
Feb 24 2016 |
25855 |
581 |
Feb 24 2016 |
35725 |
565.23 |
Feb 17 2016 |
24254 |
558.64 |
Feb 17 2016 |
13394 |
556.04 |
Feb 17 2016 |
26179 |
581 |
Feb 17 2016 |
36071 |
565.23 |
Feb 10 2016 |
25941 |
581 |
Feb 10 2016 |
13489 |
556.04 |
Feb 10 2016 |
24135 |
558.64 |
Feb 10 2016 |
35856 |
565.23 |
Feb 03 2016 |
24123 |
558.64 |
Feb 03 2016 |
13510 |
556.04 |
Feb 03 2016 |
25902 |
581 |
Feb 03 2016 |
35826 |
565.23 |
Jan 27 2016 |
24013 |
558.64 |
Jan 27 2016 |
13510 |
556.04 |
Jan 27 2016 |
25947 |
581 |
Jan 27 2016 |
35749 |
565.23 |
Jan 20 2016 |
24071 |
558.64 |
Jan 20 2016 |
13530 |
556.04 |
Jan 20 2016 |
25955 |
581 |
Jan 20 2016 |
35758 |
565.23 |
Jan 13 2016 |
25994 |
581 |
Jan 13 2016 |
24123 |
558.64 |
Jan 13 2016 |
13530 |
556.04 |
Jan 13 2016 |
35823 |
565.23 |
Jan 06 2016 |
13530 |
556.04 |
Jan 06 2016 |
24141 |
558.64 |
Jan 06 2016 |
25994 |
581 |
Jan 06 2016 |
35841 |
565.23 |
Dec 30 2015 |
24127 |
558.64 |
Dec 30 2015 |
13544 |
556.04 |
Dec 30 2015 |
25994 |
581 |
Dec 30 2015 |
35818 |
565.23 |
Dec 23 2015 |
24126 |
558.64 |
Dec 23 2015 |
13544 |
556.04 |
Dec 23 2015 |
25989 |
581 |
Dec 23 2015 |
35815 |
565.23 |
Dec 16 2015 |
13544 |
556.04 |
Dec 16 2015 |
24126 |
558.64 |
Dec 16 2015 |
25990 |
581 |
Dec 16 2015 |
35816 |
565.23 |
Dec 09 2015 |
13544 |
556.04 |
Dec 09 2015 |
24136 |
558.64 |
Dec 09 2015 |
25991 |
581 |
Dec 09 2015 |
35822 |
565.23 |
Dec 02 2015 |
24138 |
558.64 |
Dec 02 2015 |
13545 |
556.04 |
Dec 02 2015 |
25993 |
581 |
Dec 02 2015 |
35824 |
565.23 |
Nov 25 2015 |
25993 |
581 |
Nov 25 2015 |
24138 |
558.64 |
Nov 25 2015 |
13545 |
556.04 |
Nov 25 2015 |
35825 |
565.23 |
Nov 18 2015 |
13545 |
556.04 |
Nov 18 2015 |
24138 |
558.64 |
Nov 18 2015 |
25992 |
581 |
Nov 18 2015 |
35824 |
565.23 |
Nov 11 2015 |
13545 |
556.04 |
Nov 11 2015 |
24138 |
558.64 |
Nov 11 2015 |
25959 |
581 |
Nov 11 2015 |
35799 |
565.23 |
Nov 04 2015 |
25959 |
581 |
Nov 04 2015 |
13545 |
556.04 |
Nov 04 2015 |
24138 |
558.64 |
Nov 04 2015 |
35799 |
565.23 |
Oct 28 2015 |
24101 |
558.64 |
Oct 28 2015 |
13506 |
556.04 |
Oct 28 2015 |
25962 |
581 |
Oct 28 2015 |
35747 |
565.23 |
Oct 21 2015 |
25862 |
581 |
Oct 21 2015 |
13475 |
556.04 |
Oct 21 2015 |
24136 |
558.64 |
Oct 21 2015 |
35707 |
565.23 |
Oct 14 2015 |
25848 |
581 |
Oct 14 2015 |
24069 |
558.64 |
Oct 14 2015 |
13476 |
556.04 |
Oct 14 2015 |
35617 |
565.23 |
Oct 07 2015 |
23989 |
558.64 |
Oct 07 2015 |
13491 |
556.04 |
Oct 07 2015 |
25894 |
581 |
Oct 07 2015 |
35610 |
565.23 |
Sep 30 2015 |
23986 |
558.64 |
Sep 30 2015 |
13522 |
556.04 |
Sep 30 2015 |
25913 |
581 |
Sep 30 2015 |
35637 |
565.23 |
Sep 23 2015 |
13350 |
556.04 |
Sep 23 2015 |
23954 |
558.64 |
Sep 23 2015 |
26040 |
581 |
Sep 23 2015 |
35640 |
565.23 |
Sep 16 2015 |
25781 |
581 |
Sep 16 2015 |
23919 |
558.64 |
Sep 16 2015 |
13279 |
556.04 |
Sep 16 2015 |
35443 |
565.23 |
Sep 09 2015 |
13157 |
556.04 |
Sep 09 2015 |
23856 |
558.64 |
Sep 09 2015 |
25733 |
581 |
Sep 09 2015 |
35361 |
565.23 |
Sep 02 2015 |
13020 |
556.04 |
Sep 02 2015 |
23612 |
558.64 |
Sep 02 2015 |
25870 |
581 |
Sep 02 2015 |
35301 |
565.23 |
Aug 26 2015 |
26064 |
581 |
Aug 26 2015 |
23865 |
558.64 |
Aug 26 2015 |
13293 |
556.04 |
Aug 26 2015 |
35491 |
565.23 |
Aug 19 2015 |
23948 |
558.64 |
Aug 19 2015 |
13212 |
556.04 |
Aug 19 2015 |
26296 |
581 |
Aug 19 2015 |
35775 |
565.23 |
Aug 12 2015 |
24085 |
558.64 |
Aug 12 2015 |
13330 |
556.04 |
Aug 12 2015 |
26270 |
581 |
Aug 12 2015 |
35928 |
565.23 |
Aug 05 2015 |
23972 |
558.64 |
Aug 05 2015 |
13221 |
556.04 |
Aug 05 2015 |
26338 |
581 |
Aug 05 2015 |
35859 |
565.23 |
Jul 29 2015 |
26275 |
581 |
Jul 29 2015 |
24194 |
558.64 |
Jul 29 2015 |
13078 |
556.04 |
Jul 29 2015 |
36098 |
565.23 |
Jul 22 2015 |
24098 |
558.64 |
Jul 22 2015 |
13207 |
556.04 |
Jul 22 2015 |
26210 |
581 |
Jul 22 2015 |
36180 |
565.23 |
Jul 15 2015 |
24201 |
558.64 |
Jul 15 2015 |
13422 |
556.04 |
Jul 15 2015 |
26558 |
581 |
Jul 15 2015 |
36402 |
565.23 |
Jul 08 2015 |
13463 |
556.04 |
Jul 08 2015 |
24276 |
558.64 |
Jul 08 2015 |
26650 |
581 |
Jul 08 2015 |
36537 |
565.23 |
Jul 01 2015 |
24389 |
558.64 |
Jul 01 2015 |
13638 |
556.04 |
Jul 01 2015 |
26817 |
581 |
Jul 01 2015 |
36693 |
565.23 |
Jun 24 2015 |
13591 |
556.04 |
Jun 24 2015 |
24467 |
558.64 |
Jun 24 2015 |
26830 |
581 |
Jun 24 2015 |
36803 |
565.23 |
Jun 17 2015 |
13408 |
556.04 |
Jun 17 2015 |
24561 |
558.64 |
Jun 17 2015 |
26618 |
581 |
Jun 17 2015 |
36741 |
565.23 |
Jun 10 2015 |
26942 |
581 |
Jun 10 2015 |
13564 |
556.04 |
Jun 10 2015 |
24571 |
558.64 |
Jun 10 2015 |
36930 |
565.23 |
Jun 03 2015 |
24624 |
558.64 |
Jun 03 2015 |
13447 |
556.04 |
Jun 03 2015 |
27115 |
581 |
Jun 03 2015 |
37206 |
565.23 |
May 27 2015 |
13130 |
556.04 |
May 27 2015 |
24549 |
558.64 |
May 27 2015 |
26839 |
581 |
May 27 2015 |
36845 |
565.23 |
May 20 2015 |
26963 |
581 |
May 20 2015 |
13111 |
556.04 |
May 20 2015 |
24674 |
558.64 |
May 20 2015 |
36950 |
565.23 |
May 13 2015 |
24556 |
558.64 |
May 13 2015 |
13111 |
556.04 |
May 13 2015 |
27327 |
581 |
May 13 2015 |
37114 |
565.23 |
May 06 2015 |
12448 |
556.04 |
May 06 2015 |
27093 |
581 |
May 06 2015 |
24076 |
558.64 |
May 06 2015 |
36671 |
565.23 |
Apr 29 2015 |
24208 |
558.64 |
Apr 29 2015 |
12798 |
556.04 |
Apr 29 2015 |
27437 |
581 |
Apr 29 2015 |
36868 |
565.23 |
Apr 22 2015 |
27560 |
581 |
Apr 22 2015 |
24370 |
558.64 |
Apr 22 2015 |
13066 |
556.04 |
Apr 22 2015 |
37088 |
565.23 |
Apr 15 2015 |
12859 |
556.04 |
Apr 15 2015 |
24796 |
570.87 |
Apr 15 2015 |
26882 |
581 |
Apr 15 2015 |
36655 |
567.11 |
Apr 08 2015 |
26388 |
566.45 |
Apr 08 2015 |
26201 |
605.77 |
Apr 08 2015 |
13826 |
605.21 |
Apr 08 2015 |
36375 |
560.86 |
Apr 01 2015 |
13961 |
616.25 |
Apr 01 2015 |
26524 |
605.77 |
Apr 01 2015 |
28645 |
631.92 |
Apr 01 2015 |
37102 |
560.86 |
Mar 25 2015 |
26672 |
629.34 |
Mar 25 2015 |
28279 |
657.38 |
Mar 25 2015 |
13952 |
646.35 |
Mar 25 2015 |
38324 |
596.89 |
Mar 18 2015 |
25718 |
629.34 |
Mar 18 2015 |
13007 |
646.35 |
Mar 18 2015 |
26646 |
657.38 |
Mar 18 2015 |
36683 |
596.89 |
Mar 11 2015 |
27338 |
657.38 |
Mar 11 2015 |
26001 |
629.34 |
Mar 11 2015 |
13558 |
646.35 |
Mar 11 2015 |
37634 |
596.89 |
Mar 04 2015 |
13831 |
646.35 |
Mar 04 2015 |
26372 |
629.34 |
Mar 04 2015 |
27834 |
657.38 |
Mar 04 2015 |
38109 |
596.89 |
Feb 25 2015 |
27813 |
657.38 |
Feb 25 2015 |
13732 |
646.35 |
Feb 25 2015 |
26153 |
629.34 |
Feb 25 2015 |
38103 |
596.89 |
Feb 18 2015 |
28040 |
657.38 |
Feb 18 2015 |
13845 |
646.35 |
Feb 18 2015 |
26300 |
629.34 |
Feb 18 2015 |
38224 |
596.89 |
Feb 11 2015 |
28040 |
657.38 |
Feb 11 2015 |
26440 |
629.34 |
Feb 11 2015 |
13995 |
646.35 |
Feb 11 2015 |
38246 |
596.89 |
Feb 04 2015 |
26396 |
629.34 |
Feb 04 2015 |
14049 |
646.35 |
Feb 04 2015 |
28114 |
657.38 |
Feb 04 2015 |
38249 |
596.89 |
Jan 28 2015 |
14049 |
646.35 |
Jan 28 2015 |
26419 |
629.34 |
Jan 28 2015 |
28086 |
657.38 |
Jan 28 2015 |
38210 |
596.89 |
Jan 21 2015 |
14090 |
646.35 |
Jan 21 2015 |
26388 |
629.34 |
Jan 21 2015 |
28134 |
657.38 |
Jan 21 2015 |
38261 |
596.89 |
Jan 14 2015 |
28149 |
657.38 |
Jan 14 2015 |
14090 |
646.35 |
Jan 14 2015 |
26370 |
629.34 |
Jan 14 2015 |
38249 |
596.89 |
Jan 07 2015 |
28148 |
657.38 |
Jan 07 2015 |
26367 |
629.34 |
Jan 07 2015 |
14090 |
646.35 |
Jan 07 2015 |
38243 |
596.89 |
Dec 31 2014 |
26370 |
629.34 |
Dec 31 2014 |
28148 |
657.38 |
Dec 31 2014 |
14178 |
646.35 |
Dec 31 2014 |
38274 |
596.89 |
Dec 24 2014 |
28149 |
657.38 |
Dec 24 2014 |
26370 |
629.34 |
Dec 24 2014 |
14178 |
646.35 |
Dec 24 2014 |
38274 |
596.89 |
Dec 17 2014 |
14178 |
646.35 |
Dec 17 2014 |
26347 |
629.34 |
Dec 17 2014 |
28149 |
657.38 |
Dec 17 2014 |
38261 |
596.89 |
Dec 10 2014 |
14178 |
646.35 |
Dec 10 2014 |
26348 |
629.34 |
Dec 10 2014 |
28149 |
657.38 |
Dec 10 2014 |
38262 |
596.89 |
Dec 03 2014 |
14179 |
646.35 |
Dec 03 2014 |
26348 |
629.34 |
Dec 03 2014 |
28149 |
657.38 |
Dec 03 2014 |
38262 |
596.89 |
Nov 26 2014 |
28149 |
657.38 |
Nov 26 2014 |
26348 |
629.34 |
Nov 26 2014 |
14179 |
646.35 |
Nov 26 2014 |
38262 |
596.89 |
Nov 19 2014 |
14176 |
646.35 |
Nov 19 2014 |
26348 |
629.34 |
Nov 19 2014 |
28149 |
657.38 |
Nov 19 2014 |
38260 |
596.89 |
Nov 12 2014 |
26349 |
629.34 |
Nov 12 2014 |
14176 |
646.35 |
Nov 12 2014 |
28149 |
657.38 |
Nov 12 2014 |
38263 |
596.89 |
Nov 05 2014 |
28149 |
657.38 |
Nov 05 2014 |
14176 |
646.35 |
Nov 05 2014 |
26349 |
629.34 |
Nov 05 2014 |
38265 |
596.89 |
Oct 29 2014 |
28139 |
657.38 |
Oct 29 2014 |
26349 |
629.34 |
Oct 29 2014 |
14176 |
646.35 |
Oct 29 2014 |
38259 |
596.89 |
Oct 22 2014 |
14133 |
646.35 |
Oct 22 2014 |
26234 |
629.34 |
Oct 22 2014 |
28062 |
657.38 |
Oct 22 2014 |
38250 |
596.89 |
Oct 15 2014 |
27890 |
657.38 |
Oct 15 2014 |
26214 |
629.34 |
Oct 15 2014 |
14112 |
646.35 |
Oct 15 2014 |
38104 |
596.89 |
Oct 08 2014 |
27906 |
657.38 |
Oct 08 2014 |
26166 |
629.34 |
Oct 08 2014 |
14096 |
646.35 |
Oct 08 2014 |
38073 |
596.89 |
Oct 01 2014 |
26215 |
629.34 |
Oct 01 2014 |
14145 |
646.35 |
Oct 01 2014 |
27914 |
657.38 |
Oct 01 2014 |
38152 |
596.89 |
Sep 24 2014 |
14082 |
646.35 |
Sep 24 2014 |
26043 |
629.34 |
Sep 24 2014 |
28003 |
657.38 |
Sep 24 2014 |
38111 |
596.89 |
Sep 17 2014 |
27729 |
657.38 |
Sep 17 2014 |
14006 |
646.35 |
Sep 17 2014 |
26084 |
629.34 |
Sep 17 2014 |
37963 |
596.89 |
Sep 10 2014 |
14095 |
646.35 |
Sep 10 2014 |
25845 |
629.34 |
Sep 10 2014 |
27722 |
657.38 |
Sep 10 2014 |
38024 |
596.89 |
Sep 03 2014 |
14089 |
646.35 |
Sep 03 2014 |
25726 |
629.34 |
Sep 03 2014 |
27812 |
657.38 |
Sep 03 2014 |
38048 |
596.89 |
Aug 27 2014 |
25889 |
629.34 |
Aug 27 2014 |
13889 |
646.35 |
Aug 27 2014 |
27682 |
657.38 |
Aug 27 2014 |
38153 |
596.89 |
Aug 20 2014 |
27606 |
657.38 |
Aug 20 2014 |
25801 |
629.34 |
Aug 20 2014 |
13877 |
646.35 |
Aug 20 2014 |
38178 |
596.89 |
Aug 13 2014 |
13850 |
646.35 |
Aug 13 2014 |
25986 |
629.34 |
Aug 13 2014 |
27531 |
657.38 |
Aug 13 2014 |
38341 |
596.89 |
Aug 06 2014 |
13712 |
646.35 |
Aug 06 2014 |
26115 |
629.34 |
Aug 06 2014 |
27800 |
657.38 |
Aug 06 2014 |
38529 |
596.89 |
Jul 30 2014 |
27897 |
657.38 |
Jul 30 2014 |
26142 |
629.34 |
Jul 30 2014 |
13921 |
646.35 |
Jul 30 2014 |
38812 |
596.89 |
Jul 23 2014 |
25798 |
629.34 |
Jul 23 2014 |
13698 |
646.35 |
Jul 23 2014 |
27672 |
657.38 |
Jul 23 2014 |
38489 |
596.89 |
Jul 16 2014 |
25753 |
629.34 |
Jul 16 2014 |
13812 |
646.35 |
Jul 16 2014 |
27947 |
657.38 |
Jul 16 2014 |
38462 |
596.89 |
Jul 09 2014 |
13438 |
646.35 |
Jul 09 2014 |
25974 |
629.34 |
Jul 09 2014 |
28078 |
657.38 |
Jul 09 2014 |
38577 |
596.89 |
Jul 02 2014 |
26198 |
629.34 |
Jul 02 2014 |
13811 |
646.35 |
Jul 02 2014 |
28195 |
657.38 |
Jul 02 2014 |
38879 |
596.89 |
Jun 25 2014 |
13622 |
646.35 |
Jun 25 2014 |
26436 |
629.34 |
Jun 25 2014 |
28349 |
657.38 |
Jun 25 2014 |
39130 |
596.89 |
Jun 18 2014 |
13508 |
646.35 |
Jun 18 2014 |
26602 |
629.34 |
Jun 18 2014 |
28433 |
657.38 |
Jun 18 2014 |
39135 |
596.89 |
Jun 11 2014 |
28141 |
657.38 |
Jun 11 2014 |
13891 |
646.35 |
Jun 11 2014 |
26542 |
629.34 |
Jun 11 2014 |
39276 |
596.89 |
Jun 04 2014 |
14155 |
646.35 |
Jun 04 2014 |
27027 |
629.34 |
Jun 04 2014 |
28469 |
657.38 |
Jun 04 2014 |
39667 |
596.89 |
May 28 2014 |
26882 |
629.34 |
May 28 2014 |
14291 |
646.35 |
May 28 2014 |
28128 |
657.38 |
May 28 2014 |
39401 |
596.89 |
May 21 2014 |
28219 |
657.38 |
May 21 2014 |
26922 |
629.34 |
May 21 2014 |
14344 |
646.35 |
May 21 2014 |
39624 |
596.89 |
May 14 2014 |
28416 |
657.38 |
May 14 2014 |
27113 |
629.34 |
May 14 2014 |
14658 |
646.35 |
May 14 2014 |
39834 |
596.89 |
May 07 2014 |
26563 |
629.34 |
May 07 2014 |
13919 |
646.35 |
May 07 2014 |
27690 |
657.38 |
May 07 2014 |
39251 |
596.89 |
Apr 30 2014 |
28458 |
657.38 |
Apr 30 2014 |
27464 |
629.34 |
Apr 30 2014 |
14543 |
646.35 |
Apr 30 2014 |
40155 |
596.89 |
Apr 23 2014 |
29101 |
657.38 |
Apr 23 2014 |
27811 |
629.34 |
Apr 23 2014 |
14979 |
646.35 |
Apr 23 2014 |
40751 |
596.89 |
Apr 16 2014 |
14633 |
646.35 |
Apr 16 2014 |
28162 |
675.58 |
Apr 16 2014 |
29039 |
657.38 |
Apr 16 2014 |
42194 |
656.61 |
Jun 08 2012 |
1224 |
227.98 |
Jun 08 2012 |
1762 |
227.98 |
Jun 01 2012 |
1175 |
227.98 |
Jun 01 2012 |
1803 |
227.98 |
May 25 2012 |
1075 |
227.98 |
May 25 2012 |
1745 |
227.98 |
May 18 2012 |
1134 |
227.98 |
May 18 2012 |
1827 |
227.98 |
May 11 2012 |
1128 |
227.98 |
May 11 2012 |
1854 |
227.98 |
May 04 2012 |
1044 |
227.98 |
May 04 2012 |
1819 |
227.98 |
Apr 27 2012 |
1032 |
227.98 |
Apr 27 2012 |
1828 |
227.98 |
Apr 13 2012 |
1181 |
246.03 |
Apr 13 2012 |
2336 |
246.03 |
Apr 06 2012 |
1252 |
251.69 |
Apr 06 2012 |
2499 |
251.69 |
Mar 27 2012 |
1502 |
261.81 |
Mar 27 2012 |
2876 |
261.81 |
Sep 23 2011 |
1862 |
259.38 |
Sep 23 2011 |
2490 |
259.38 |
Sep 16 2011 |
1861 |
259.38 |
Sep 16 2011 |
2489 |
259.38 |
Sep 10 2011 |
1816 |
259.38 |
Sep 10 2011 |
2473 |
259.38 |
Sep 02 2011 |
1818 |
259.38 |
Sep 02 2011 |
2449 |
259.38 |
Aug 26 2011 |
1814 |
259.38 |
Aug 26 2011 |
2446 |
259.38 |
Aug 19 2011 |
1880 |
265.66 |
Aug 19 2011 |
2354 |
265.66 |
Aug 12 2011 |
1848 |
265.66 |
Aug 12 2011 |
2332 |
265.66 |
Aug 05 2011 |
1852 |
265.66 |
Aug 05 2011 |
2325 |
265.66 |
Jul 29 2011 |
1850 |
265.66 |
Jul 29 2011 |
2324 |
265.66 |
Jul 22 2011 |
1863 |
272.74 |
Jul 22 2011 |
2356 |
272.74 |
Jul 15 2011 |
1266 |
247.21 |
Jul 15 2011 |
1630 |
247.21 |