| Aug 13 2014 |
14861 |
442.76 |
| Aug 13 2014 |
22010 |
442.76 |
| Aug 06 2014 |
14913 |
442.76 |
| Aug 06 2014 |
22093 |
442.76 |
| Jul 30 2014 |
14935 |
442.76 |
| Jul 30 2014 |
22258 |
442.76 |
| Jul 23 2014 |
14761 |
442.76 |
| Jul 23 2014 |
22063 |
442.76 |
| Jul 16 2014 |
14760 |
442.76 |
| Jul 16 2014 |
22050 |
442.76 |
| Jul 09 2014 |
14911 |
442.76 |
| Jul 09 2014 |
22081 |
442.76 |
| Jul 02 2014 |
15058 |
442.76 |
| Jul 02 2014 |
22305 |
442.76 |
| Jun 25 2014 |
15204 |
442.76 |
| Jun 25 2014 |
22393 |
442.76 |
| Jun 18 2014 |
15312 |
442.76 |
| Jun 18 2014 |
22407 |
442.76 |
| Jun 11 2014 |
15342 |
442.76 |
| Jun 11 2014 |
22630 |
442.76 |
| Jun 04 2014 |
15642 |
442.76 |
| Jun 04 2014 |
22807 |
442.76 |
| May 28 2014 |
15617 |
442.76 |
| May 28 2014 |
22707 |
442.76 |
| May 21 2014 |
15700 |
442.76 |
| May 21 2014 |
22810 |
442.76 |
| May 14 2014 |
15798 |
442.76 |
| May 14 2014 |
22900 |
442.76 |
| May 07 2014 |
15596 |
442.76 |
| May 07 2014 |
22619 |
442.76 |
| Apr 30 2014 |
16100 |
442.76 |
| Apr 30 2014 |
23156 |
442.76 |
| Apr 23 2014 |
16275 |
442.76 |
| Apr 23 2014 |
23485 |
442.76 |
| Apr 16 2014 |
16154 |
442.76 |
| Apr 16 2014 |
23331 |
442.76 |
| Apr 09 2014 |
16296 |
442.76 |
| Apr 09 2014 |
23728 |
442.76 |
| Apr 02 2014 |
16480 |
442.76 |
| Apr 02 2014 |
23353 |
442.76 |
| Mar 26 2014 |
16826 |
442.76 |
| Mar 26 2014 |
23296 |
442.76 |
| Mar 19 2014 |
16944 |
442.76 |
| Mar 19 2014 |
23240 |
442.76 |
| Mar 12 2014 |
16941 |
442.76 |
| Mar 12 2014 |
23237 |
442.76 |
| Mar 05 2014 |
16952 |
442.76 |
| Mar 05 2014 |
23143 |
442.76 |
| Feb 26 2014 |
16972 |
442.76 |
| Feb 26 2014 |
23111 |
442.76 |
| Feb 19 2014 |
17000 |
442.76 |
| Feb 19 2014 |
23153 |
442.76 |
| Feb 12 2014 |
17004 |
442.76 |
| Feb 12 2014 |
23086 |
442.76 |
| Feb 05 2014 |
17141 |
442.76 |
| Feb 05 2014 |
23202 |
442.76 |
| Jan 29 2014 |
17253 |
442.76 |
| Jan 29 2014 |
23219 |
442.76 |
| Jan 22 2014 |
17210 |
442.76 |
| Jan 22 2014 |
23132 |
442.76 |
| Jan 15 2014 |
17255 |
442.76 |
| Jan 15 2014 |
23178 |
442.76 |
| Jan 08 2014 |
17276 |
442.76 |
| Jan 08 2014 |
23106 |
442.76 |
| Jan 01 2014 |
17279 |
442.76 |
| Jan 01 2014 |
23109 |
442.76 |
| Dec 25 2013 |
17279 |
442.76 |
| Dec 25 2013 |
23113 |
442.76 |
| Dec 18 2013 |
17279 |
442.76 |
| Dec 18 2013 |
23113 |
442.76 |
| Dec 11 2013 |
17279 |
442.76 |
| Dec 11 2013 |
23114 |
442.76 |
| Dec 04 2013 |
17279 |
442.76 |
| Dec 04 2013 |
23115 |
442.76 |
| Nov 27 2013 |
17279 |
442.76 |
| Nov 27 2013 |
23115 |
442.76 |
| Nov 20 2013 |
17279 |
442.76 |
| Nov 20 2013 |
23116 |
442.76 |
| Nov 13 2013 |
17281 |
442.76 |
| Nov 13 2013 |
23117 |
442.76 |
| Nov 06 2013 |
17281 |
442.76 |
| Nov 06 2013 |
23117 |
442.76 |
| Oct 30 2013 |
17279 |
442.76 |
| Oct 30 2013 |
23115 |
442.76 |
| Oct 23 2013 |
17280 |
442.76 |
| Oct 23 2013 |
23113 |
442.76 |
| Oct 16 2013 |
17249 |
442.76 |
| Oct 16 2013 |
23094 |
442.76 |
| Oct 09 2013 |
17248 |
442.76 |
| Oct 09 2013 |
22934 |
442.76 |
| Oct 02 2013 |
17236 |
442.76 |
| Oct 02 2013 |
22972 |
442.76 |
| Sep 25 2013 |
17153 |
442.76 |
| Sep 25 2013 |
22916 |
442.76 |
| Sep 18 2013 |
17053 |
442.76 |
| Sep 18 2013 |
22699 |
442.76 |
| Sep 11 2013 |
16957 |
442.76 |
| Sep 11 2013 |
22540 |
442.76 |
| Sep 04 2013 |
16936 |
442.76 |
| Sep 04 2013 |
22668 |
442.76 |
| Aug 28 2013 |
16906 |
442.76 |
| Aug 28 2013 |
22604 |
442.76 |
| Aug 21 2013 |
24733 |
553.25 |
| Aug 21 2013 |
35925 |
553.25 |
| Aug 14 2013 |
25861 |
546.53 |
| Aug 14 2013 |
24723 |
553.25 |
| Aug 14 2013 |
35355 |
549.89 |
| Aug 07 2013 |
26156 |
546.53 |
| Aug 07 2013 |
24675 |
553.25 |
| Aug 07 2013 |
35631 |
549.89 |
| Jul 31 2013 |
26414 |
546.53 |
| Jul 31 2013 |
25172 |
553.25 |
| Jul 31 2013 |
36182 |
549.89 |
| Jul 24 2013 |
26680 |
546.53 |
| Jul 24 2013 |
25065 |
553.25 |
| Jul 24 2013 |
36416 |
549.89 |
| Jul 17 2013 |
26805 |
546.53 |
| Jul 17 2013 |
25114 |
553.25 |
| Jul 17 2013 |
36563 |
549.89 |
| Jul 10 2013 |
25330 |
553.25 |
| Jul 10 2013 |
27001 |
546.53 |
| Jul 10 2013 |
36921 |
549.89 |
| Jul 03 2013 |
27212 |
546.53 |
| Jul 03 2013 |
25276 |
553.25 |
| Jul 03 2013 |
36925 |
549.89 |
| Jun 26 2013 |
27490 |
546.53 |
| Jun 26 2013 |
25175 |
553.25 |
| Jun 26 2013 |
37087 |
549.89 |
| Jun 19 2013 |
25400 |
553.25 |
| Jun 19 2013 |
27739 |
546.53 |
| Jun 19 2013 |
37088 |
549.89 |
| Jun 12 2013 |
25448 |
553.25 |
| Jun 12 2013 |
27805 |
546.53 |
| Jun 12 2013 |
37395 |
549.89 |
| Jun 05 2013 |
27365 |
546.53 |
| Jun 05 2013 |
25176 |
553.25 |
| Jun 05 2013 |
37004 |
549.89 |
| May 29 2013 |
25058 |
553.25 |
| May 29 2013 |
27453 |
546.53 |
| May 29 2013 |
37061 |
549.89 |
| May 22 2013 |
25517 |
553.25 |
| May 22 2013 |
27866 |
546.53 |
| May 22 2013 |
37783 |
549.89 |
| May 15 2013 |
28090 |
547.55 |
| May 15 2013 |
25484 |
553.25 |
| May 15 2013 |
37782 |
549.45 |
| May 08 2013 |
27955 |
547.55 |
| May 08 2013 |
25459 |
553.25 |
| May 08 2013 |
37697 |
549.45 |
| May 01 2013 |
25860 |
553.25 |
| May 01 2013 |
28020 |
547.55 |
| May 01 2013 |
37948 |
549.45 |
| Apr 24 2013 |
27988 |
547.55 |
| Apr 24 2013 |
25037 |
553.25 |
| Apr 24 2013 |
37625 |
549.45 |
| Apr 17 2013 |
27815 |
547.55 |
| Apr 17 2013 |
25165 |
553.25 |
| Apr 17 2013 |
37672 |
549.45 |
| Apr 10 2013 |
27274 |
547.55 |
| Apr 10 2013 |
25059 |
553.25 |
| Apr 10 2013 |
37370 |
549.45 |
| Apr 03 2013 |
24972 |
553.25 |
| Apr 03 2013 |
26970 |
547.55 |
| Apr 03 2013 |
37161 |
549.45 |
| Mar 27 2013 |
26992 |
547.55 |
| Mar 27 2013 |
25474 |
553.25 |
| Mar 27 2013 |
37327 |
549.45 |
| Mar 20 2013 |
26498 |
547.55 |
| Mar 20 2013 |
25237 |
553.25 |
| Mar 20 2013 |
37208 |
549.45 |
| Mar 13 2013 |
18498 |
553.25 |
| Mar 13 2013 |
37005 |
549.45 |
| Oct 19 2012 |
23425 |
547.55 |
| Oct 19 2012 |
23128 |
553.25 |
| Oct 19 2012 |
36222 |
549.45 |
| Sep 23 2012 |
22685 |
553.25 |
| Sep 23 2012 |
23186 |
547.55 |
| Sep 23 2012 |
35688 |
549.45 |
| Aug 31 2012 |
22541 |
547.55 |
| Aug 31 2012 |
21699 |
553.25 |
| Aug 31 2012 |
34790 |
549.45 |
| Aug 24 2012 |
22180 |
548.57 |
| Aug 24 2012 |
34300 |
548.57 |
| Aug 10 2012 |
21172 |
548.57 |
| Aug 10 2012 |
33165 |
548.57 |
| Aug 03 2012 |
20747 |
548.57 |
| Aug 03 2012 |
32618 |
548.57 |
| Jul 27 2012 |
19992 |
548.57 |
| Jul 27 2012 |
31868 |
548.57 |
| Jul 06 2012 |
18832 |
548.57 |
| Jul 06 2012 |
30775 |
548.57 |
| Jun 22 2012 |
17154 |
548.57 |
| Jun 22 2012 |
29593 |
548.57 |
| Jun 15 2012 |
17016 |
548.57 |
| Jun 15 2012 |
29895 |
548.57 |
| Jun 08 2012 |
16926 |
548.57 |
| Jun 08 2012 |
29636 |
548.57 |
| Jun 01 2012 |
16116 |
548.57 |
| Jun 01 2012 |
29259 |
548.57 |
| Sep 23 2011 |
13163 |
551.14 |
| Sep 23 2011 |
19531 |
551.14 |
| Sep 16 2011 |
13135 |
551.14 |
| Sep 16 2011 |
19477 |
551.14 |
| Sep 10 2011 |
12859 |
551.14 |
| Sep 10 2011 |
19057 |
551.14 |
| Sep 02 2011 |
12684 |
551.14 |
| Sep 02 2011 |
18909 |
551.14 |
| Aug 26 2011 |
12645 |
551.14 |
| Aug 26 2011 |
18873 |
551.14 |
| Aug 19 2011 |
12389 |
551.14 |
| Aug 19 2011 |
17832 |
551.14 |
| Aug 12 2011 |
12322 |
551.14 |
| Aug 12 2011 |
17613 |
551.14 |
| Aug 05 2011 |
12291 |
551.14 |
| Aug 05 2011 |
17459 |
551.14 |
| Jul 29 2011 |
12195 |
551.14 |
| Jul 29 2011 |
17291 |
551.14 |
| Jul 22 2011 |
11670 |
551.14 |
| Jul 22 2011 |
16536 |
551.14 |
| Jul 15 2011 |
11087 |
551.14 |
| Jul 15 2011 |
15756 |
551.14 |
