| May 26 2026 |
4869 |
282.86 |
| May 19 2026 |
4908 |
282.86 |
| May 12 2026 |
4948 |
282.86 |
| May 05 2026 |
4935 |
282.86 |
| Apr 28 2026 |
5032 |
282.86 |
| Apr 21 2026 |
5028 |
282.86 |
| Apr 14 2026 |
5084 |
282.86 |
| Apr 07 2026 |
5138 |
282.86 |
| Mar 31 2026 |
5105 |
282.86 |
| Mar 24 2026 |
5047 |
282.86 |
| Mar 17 2026 |
5130 |
282.86 |
| Mar 10 2026 |
5076 |
282.86 |
| Mar 03 2026 |
4973 |
282.86 |
| Feb 24 2026 |
5280 |
291.6 |
| Feb 17 2026 |
5248 |
291.6 |
| Feb 10 2026 |
5133 |
291.6 |
| Feb 03 2026 |
5135 |
291.6 |
| Jan 27 2026 |
5093 |
291.6 |
| Jan 20 2026 |
5105 |
291.6 |
| Jan 13 2026 |
5083 |
291.6 |
| Jan 06 2026 |
5090 |
291.6 |
| Dec 30 2025 |
5087 |
291.6 |
| Dec 23 2025 |
5077 |
291.6 |
| Dec 16 2025 |
5085 |
291.6 |
| Dec 09 2025 |
5079 |
291.6 |
| Dec 02 2025 |
5034 |
291.6 |
| Nov 25 2025 |
5086 |
291.6 |
| Nov 18 2025 |
5092 |
291.6 |
| Nov 11 2025 |
5078 |
291.6 |
| Nov 04 2025 |
5093 |
291.6 |
| Oct 28 2025 |
5071 |
291.6 |
| Oct 21 2025 |
5064 |
291.6 |
| Oct 14 2025 |
5142 |
291.6 |
| Oct 07 2025 |
5197 |
291.6 |
| Sep 30 2025 |
5280 |
291.6 |
| Sep 23 2025 |
5356 |
291.6 |
| Sep 16 2025 |
5325 |
291.6 |
| Sep 09 2025 |
5356 |
291.6 |
| Sep 02 2025 |
5479 |
291.6 |
| Aug 26 2025 |
5117 |
291.6 |
| Aug 19 2025 |
5122 |
291.6 |
| Aug 12 2025 |
5110 |
291.6 |
| Aug 05 2025 |
4655 |
291.6 |
| Jul 29 2025 |
4713 |
291.6 |
| Jul 22 2025 |
4753 |
291.6 |
| Jul 15 2025 |
5049 |
291.6 |
| Jul 08 2025 |
5246 |
291.6 |
| Jul 01 2025 |
5247 |
291.6 |
| Jun 24 2025 |
5227 |
291.6 |
| Jun 17 2025 |
5360 |
291.6 |
| Jun 10 2025 |
5372 |
291.6 |
| Jun 03 2025 |
5286 |
291.6 |
| May 27 2025 |
5536 |
300.33 |
| May 20 2025 |
5755 |
300.33 |
| May 13 2025 |
5809 |
300.33 |
| May 06 2025 |
5874 |
300.33 |
| Apr 29 2025 |
5931 |
300.33 |
| Apr 22 2025 |
6122 |
300.33 |
| Apr 15 2025 |
6073 |
300.33 |
| Apr 08 2025 |
5712 |
300.33 |
| Apr 01 2025 |
5640 |
300.33 |
| Mar 25 2025 |
5579 |
300.33 |
| Mar 18 2025 |
5573 |
300.33 |
| Mar 11 2025 |
5706 |
300.33 |
| Mar 04 2025 |
5475 |
300.33 |
