| Jun 06 2026 |
2440 |
195.95 |
| Jun 02 2026 |
2441 |
195.95 |
| May 26 2026 |
2438 |
196.04 |
| May 19 2026 |
2450 |
196.04 |
| May 12 2026 |
2585 |
204.98 |
| May 05 2026 |
2691 |
211.77 |
| Apr 28 2026 |
2698 |
211.77 |
| Apr 21 2026 |
2728 |
211.77 |
| Apr 14 2026 |
2669 |
211.77 |
| Apr 07 2026 |
2632 |
211.77 |
| Mar 31 2026 |
2679 |
211.77 |
| Mar 24 2026 |
3147 |
243.36 |
| Mar 17 2026 |
3134 |
243.36 |
| Mar 10 2026 |
3139 |
243.36 |
| Mar 03 2026 |
3080 |
240.44 |
| Feb 24 2026 |
2924 |
230.92 |
| Feb 17 2026 |
2908 |
230.92 |
| Feb 10 2026 |
2906 |
230.92 |
| Feb 03 2026 |
2906 |
230.92 |
| Jan 27 2026 |
2910 |
230.92 |
| Jan 20 2026 |
2907 |
230.92 |
| Jan 13 2026 |
2907 |
230.92 |
| Jan 06 2026 |
2906 |
230.92 |
| Dec 30 2025 |
2908 |
230.92 |
| Dec 23 2025 |
2905 |
230.92 |
| Dec 16 2025 |
2908 |
230.92 |
| Dec 09 2025 |
2907 |
230.92 |
| Dec 02 2025 |
2908 |
230.92 |
| Nov 25 2025 |
2908 |
230.92 |
| Nov 18 2025 |
2910 |
230.92 |
| Nov 11 2025 |
2918 |
230.92 |
| Nov 04 2025 |
2921 |
230.92 |
| Oct 28 2025 |
2906 |
230.92 |
| Oct 21 2025 |
2899 |
230.92 |
| Oct 14 2025 |
2892 |
230.92 |
| Oct 07 2025 |
2901 |
230.92 |
| Sep 30 2025 |
2888 |
230.92 |
| Sep 23 2025 |
2896 |
230.92 |
| Sep 16 2025 |
2909 |
230.92 |
| Sep 09 2025 |
2901 |
230.92 |
| Sep 02 2025 |
2909 |
230.92 |
| Aug 26 2025 |
2660 |
230.92 |
| Aug 19 2025 |
2666 |
230.92 |
| Aug 12 2025 |
2607 |
230.92 |
| Aug 05 2025 |
2386 |
230.92 |
| Jul 29 2025 |
2396 |
230.92 |
| Jul 22 2025 |
2400 |
230.92 |
| Jul 15 2025 |
2483 |
230.92 |
| Jul 08 2025 |
2556 |
230.92 |
| Jul 01 2025 |
2580 |
230.92 |
| Jun 24 2025 |
2544 |
230.92 |
| Jun 17 2025 |
2530 |
230.92 |
| Jun 10 2025 |
2510 |
230.92 |
| Jun 03 2025 |
2498 |
230.92 |
| May 27 2025 |
2470 |
230.92 |
| May 20 2025 |
2484 |
230.92 |
| May 13 2025 |
2693 |
243.18 |
| May 06 2025 |
2620 |
243.18 |
| Apr 29 2025 |
2681 |
243.18 |
| Apr 22 2025 |
2640 |
243.18 |
| Apr 15 2025 |
2657 |
243.18 |
| Apr 08 2025 |
2572 |
243.18 |
| Apr 01 2025 |
2558 |
243.18 |
| Mar 25 2025 |
2311 |
230.7 |
| Mar 18 2025 |
2311 |
230.7 |
| Mar 11 2025 |
2270 |
230.7 |
| Mar 04 2025 |
4085 |
242.96 |
