| Jun 06 2026 |
2351 |
189.32 |
| Jun 02 2026 |
2352 |
189.32 |
| May 26 2026 |
2343 |
189.32 |
| May 19 2026 |
2360 |
189.32 |
| May 12 2026 |
2446 |
194.31 |
| May 05 2026 |
2498 |
196.06 |
| Apr 28 2026 |
2500 |
196.06 |
| Apr 21 2026 |
2527 |
196.06 |
| Apr 14 2026 |
2472 |
196.06 |
| Apr 07 2026 |
2451 |
196.06 |
| Mar 31 2026 |
2491 |
196.06 |
| Mar 24 2026 |
2482 |
196.06 |
| Mar 17 2026 |
2471 |
196.06 |
| Mar 10 2026 |
2481 |
196.06 |
| Mar 03 2026 |
2477 |
196.53 |
| Feb 24 2026 |
2474 |
196.53 |
| Feb 17 2026 |
2481 |
198.31 |
| Feb 10 2026 |
2473 |
198.31 |
| Feb 03 2026 |
2473 |
198.31 |
| Jan 27 2026 |
2478 |
198.31 |
| Jan 20 2026 |
2476 |
198.31 |
| Jan 13 2026 |
2477 |
198.31 |
| Jan 06 2026 |
2477 |
198.31 |
| Dec 30 2025 |
2477 |
198.31 |
| Dec 23 2025 |
2474 |
198.31 |
| Dec 16 2025 |
2477 |
198.31 |
| Dec 09 2025 |
2476 |
198.31 |
| Dec 02 2025 |
2478 |
198.31 |
| Nov 25 2025 |
2478 |
198.31 |
| Nov 18 2025 |
2479 |
198.31 |
| Nov 11 2025 |
2483 |
198.31 |
| Nov 04 2025 |
2488 |
198.31 |
| Oct 28 2025 |
2475 |
198.31 |
| Oct 21 2025 |
2469 |
198.31 |
| Oct 14 2025 |
2461 |
198.31 |
| Oct 07 2025 |
2466 |
198.31 |
| Sep 30 2025 |
2457 |
198.31 |
| Sep 23 2025 |
2468 |
198.31 |
| Sep 16 2025 |
2471 |
198.31 |
| Sep 09 2025 |
2460 |
198.31 |
| Sep 02 2025 |
2456 |
198.31 |
| Aug 26 2025 |
2232 |
198.31 |
| Aug 19 2025 |
2232 |
198.31 |
| Aug 12 2025 |
2264 |
205.24 |
| Aug 05 2025 |
2050 |
205.24 |
| Jul 29 2025 |
2062 |
205.24 |
| Jul 22 2025 |
2066 |
205.24 |
| Jul 15 2025 |
2142 |
205.24 |
| Jul 08 2025 |
2208 |
205.24 |
| Jul 01 2025 |
2233 |
205.24 |
| Jun 24 2025 |
2194 |
205.24 |
| Jun 17 2025 |
2183 |
205.24 |
| Jun 10 2025 |
2164 |
205.24 |
| Jun 03 2025 |
2203 |
209.97 |
| May 27 2025 |
2202 |
212.52 |
| May 20 2025 |
2217 |
212.52 |
| May 13 2025 |
2194 |
212.52 |
| May 06 2025 |
2114 |
212.52 |
| Apr 29 2025 |
2150 |
212.52 |
| Apr 22 2025 |
2114 |
212.52 |
| Apr 15 2025 |
2129 |
212.52 |
| Apr 08 2025 |
2049 |
212.52 |
| Apr 01 2025 |
2022 |
212.52 |
| Mar 25 2025 |
2014 |
212.52 |
| Mar 18 2025 |
2003 |
212.52 |
| Mar 11 2025 |
1962 |
212.52 |
| Mar 04 2025 |
1971 |
215.65 |
