| Jun 06 2026 |
2576 |
206.22 |
| Jun 02 2026 |
2577 |
206.22 |
| May 26 2026 |
2574 |
206.22 |
| May 19 2026 |
2561 |
203.93 |
| May 12 2026 |
2587 |
205.17 |
| May 05 2026 |
2671 |
210.17 |
| Apr 28 2026 |
2674 |
210.17 |
| Apr 21 2026 |
2703 |
210.17 |
| Apr 14 2026 |
2648 |
210.17 |
| Apr 07 2026 |
2541 |
203.6 |
| Mar 31 2026 |
2584 |
203.6 |
| Mar 24 2026 |
2565 |
203.6 |
| Mar 17 2026 |
2461 |
194.96 |
| Mar 10 2026 |
2469 |
194.96 |
| Mar 03 2026 |
2457 |
194.96 |
| Feb 24 2026 |
2452 |
194.96 |
| Feb 17 2026 |
2438 |
194.96 |
| Feb 10 2026 |
2431 |
194.96 |
| Feb 03 2026 |
2429 |
194.96 |
| Jan 27 2026 |
2434 |
194.96 |
| Jan 20 2026 |
2432 |
194.96 |
| Jan 13 2026 |
2433 |
194.96 |
| Jan 06 2026 |
2433 |
194.96 |
| Dec 30 2025 |
2433 |
194.96 |
| Dec 23 2025 |
2430 |
194.96 |
| Dec 16 2025 |
2433 |
194.96 |
| Dec 09 2025 |
2432 |
194.96 |
| Dec 02 2025 |
2434 |
194.96 |
| Nov 25 2025 |
2434 |
194.96 |
| Nov 18 2025 |
2435 |
194.96 |
| Nov 11 2025 |
2439 |
194.96 |
| Nov 04 2025 |
2445 |
194.96 |
| Oct 28 2025 |
2432 |
194.96 |
| Oct 21 2025 |
2427 |
194.96 |
| Oct 14 2025 |
2419 |
194.96 |
| Oct 07 2025 |
2424 |
194.96 |
| Sep 30 2025 |
2415 |
194.96 |
| Sep 23 2025 |
2422 |
194.96 |
| Sep 16 2025 |
2424 |
194.96 |
| Sep 09 2025 |
2414 |
194.96 |
| Sep 02 2025 |
2408 |
194.96 |
| Aug 26 2025 |
2188 |
194.96 |
| Aug 19 2025 |
2191 |
194.96 |
| Aug 12 2025 |
2134 |
194.96 |
| Aug 05 2025 |
1933 |
194.96 |
| Jul 29 2025 |
1945 |
194.96 |
| Jul 22 2025 |
1949 |
194.96 |
| Jul 15 2025 |
2027 |
194.96 |
| Jul 08 2025 |
2089 |
194.96 |
| Jul 01 2025 |
2114 |
194.96 |
| Jun 24 2025 |
2074 |
194.96 |
| Jun 17 2025 |
2066 |
194.96 |
| Jun 10 2025 |
2053 |
194.96 |
| Jun 03 2025 |
2039 |
194.96 |
| May 27 2025 |
1998 |
194.96 |
| May 20 2025 |
2024 |
196.28 |
| May 13 2025 |
2015 |
196.28 |
| May 06 2025 |
1938 |
196.28 |
| Apr 29 2025 |
1988 |
196.28 |
| Apr 22 2025 |
1946 |
196.28 |
| Apr 15 2025 |
1960 |
196.28 |
| Apr 08 2025 |
1898 |
197.73 |
| Apr 01 2025 |
1882 |
197.73 |
| Mar 25 2025 |
1885 |
197.73 |
| Mar 18 2025 |
1963 |
208.73 |
| Mar 11 2025 |
1922 |
208.73 |
| Mar 04 2025 |
3662 |
214.47 |
