| Jun 07 2026 |
1953 |
172.9 |
| Jun 02 2026 |
1959 |
172.9 |
| May 26 2026 |
1980 |
172.9 |
| May 19 2026 |
2124 |
177.89 |
| May 12 2026 |
2177 |
179.69 |
| May 05 2026 |
2649 |
207.16 |
| Apr 28 2026 |
2652 |
207.16 |
| Apr 21 2026 |
2669 |
207.16 |
| Apr 14 2026 |
2611 |
207.16 |
| Apr 07 2026 |
2582 |
207.16 |
| Mar 31 2026 |
2623 |
207.16 |
| Mar 24 2026 |
2612 |
207.16 |
| Mar 17 2026 |
2604 |
207.16 |
| Mar 10 2026 |
2714 |
215.43 |
| Mar 03 2026 |
2734 |
217.8 |
| Feb 24 2026 |
2491 |
197.93 |
| Feb 17 2026 |
2569 |
206.27 |
| Feb 10 2026 |
2567 |
206.27 |
| Feb 03 2026 |
2568 |
206.27 |
| Jan 27 2026 |
2573 |
206.27 |
| Jan 20 2026 |
2572 |
206.27 |
| Jan 13 2026 |
2573 |
206.27 |
| Jan 06 2026 |
2573 |
206.27 |
| Dec 30 2025 |
2573 |
206.27 |
| Dec 23 2025 |
2570 |
206.27 |
| Dec 16 2025 |
2573 |
206.27 |
| Dec 09 2025 |
2572 |
206.27 |
| Dec 02 2025 |
2574 |
206.27 |
| Nov 25 2025 |
2574 |
206.27 |
| Nov 18 2025 |
2575 |
206.27 |
| Nov 11 2025 |
2580 |
206.27 |
| Nov 04 2025 |
2582 |
206.27 |
| Oct 28 2025 |
2567 |
206.27 |
| Oct 21 2025 |
2561 |
206.27 |
| Oct 14 2025 |
2555 |
206.27 |
| Oct 07 2025 |
2560 |
206.27 |
| Sep 30 2025 |
2549 |
206.27 |
| Sep 23 2025 |
2555 |
206.27 |
| Sep 16 2025 |
2567 |
206.27 |
| Sep 09 2025 |
2557 |
206.27 |
| Sep 02 2025 |
2558 |
206.27 |
| Aug 26 2025 |
2324 |
206.27 |
| Aug 19 2025 |
2324 |
206.27 |
| Aug 12 2025 |
2272 |
206.27 |
| Aug 05 2025 |
2058 |
206.27 |
| Jul 29 2025 |
2069 |
206.27 |
| Jul 22 2025 |
2073 |
206.27 |
| Jul 15 2025 |
2149 |
206.27 |
| Jul 08 2025 |
2215 |
206.27 |
| Jul 01 2025 |
2240 |
206.27 |
| Jun 24 2025 |
2201 |
206.27 |
| Jun 17 2025 |
2193 |
206.27 |
| Jun 10 2025 |
2175 |
206.27 |
| Jun 03 2025 |
2163 |
206.27 |
| May 27 2025 |
2131 |
206.27 |
| May 20 2025 |
2251 |
215.12 |
| May 13 2025 |
2233 |
215.12 |
| May 06 2025 |
2150 |
215.12 |
| Apr 29 2025 |
2188 |
215.12 |
| Apr 22 2025 |
2146 |
215.12 |
| Apr 15 2025 |
2164 |
215.12 |
| Apr 08 2025 |
2080 |
215.12 |
| Apr 01 2025 |
2062 |
215.12 |
| Mar 25 2025 |
2050 |
215.12 |
| Mar 18 2025 |
2035 |
215.12 |
| Mar 11 2025 |
1997 |
215.12 |
| Mar 04 2025 |
2147 |
225.55 |
