| Jun 06 2026 |
2155 |
180.42 |
| Jun 02 2026 |
2156 |
180.42 |
| May 26 2026 |
2166 |
180.42 |
| May 19 2026 |
2172 |
180.42 |
| May 12 2026 |
2235 |
182.29 |
| May 05 2026 |
2265 |
182.29 |
| Apr 28 2026 |
2271 |
182.29 |
| Apr 21 2026 |
2300 |
182.29 |
| Apr 14 2026 |
2265 |
182.29 |
| Apr 07 2026 |
2292 |
184.59 |
| Mar 31 2026 |
2339 |
184.59 |
| Mar 24 2026 |
2389 |
188.14 |
| Mar 17 2026 |
2414 |
191.34 |
| Mar 10 2026 |
2423 |
191.34 |
| Mar 03 2026 |
2461 |
195.3 |
| Feb 24 2026 |
2459 |
195.3 |
| Feb 17 2026 |
2446 |
195.3 |
| Feb 10 2026 |
2438 |
195.3 |
| Feb 03 2026 |
2437 |
195.3 |
| Jan 27 2026 |
2441 |
195.3 |
| Jan 20 2026 |
2439 |
195.3 |
| Jan 13 2026 |
2440 |
195.3 |
| Jan 06 2026 |
2440 |
195.3 |
| Dec 30 2025 |
2440 |
195.3 |
| Dec 23 2025 |
2437 |
195.3 |
| Dec 16 2025 |
2440 |
195.3 |
| Dec 09 2025 |
2439 |
195.3 |
| Dec 02 2025 |
2441 |
195.3 |
| Nov 25 2025 |
2441 |
195.3 |
| Nov 18 2025 |
2442 |
195.3 |
| Nov 11 2025 |
2446 |
195.3 |
| Nov 04 2025 |
2452 |
195.3 |
| Oct 28 2025 |
2439 |
195.3 |
| Oct 21 2025 |
2434 |
195.3 |
| Oct 14 2025 |
2426 |
195.3 |
| Oct 07 2025 |
2431 |
195.3 |
| Sep 30 2025 |
2422 |
195.3 |
| Sep 23 2025 |
2428 |
195.3 |
| Sep 16 2025 |
2429 |
195.3 |
| Sep 09 2025 |
2433 |
196.5 |
| Sep 02 2025 |
2429 |
196.5 |
| Aug 26 2025 |
2227 |
198.16 |
| Aug 19 2025 |
2227 |
198.16 |
| Aug 12 2025 |
2172 |
198.16 |
| Aug 05 2025 |
1966 |
198.16 |
| Jul 29 2025 |
1978 |
198.16 |
| Jul 22 2025 |
1982 |
198.16 |
| Jul 15 2025 |
2061 |
198.16 |
| Jul 08 2025 |
2124 |
198.16 |
| Jul 01 2025 |
2150 |
198.16 |
| Jun 24 2025 |
2113 |
198.16 |
| Jun 17 2025 |
2104 |
198.16 |
| Jun 10 2025 |
2082 |
198.16 |
| Jun 03 2025 |
2067 |
198.16 |
| May 27 2025 |
2022 |
198.16 |
| May 20 2025 |
2048 |
198.16 |
| May 13 2025 |
2072 |
200.91 |
| May 06 2025 |
1982 |
200.91 |
| Apr 29 2025 |
2026 |
200.91 |
| Apr 22 2025 |
1987 |
201.8 |
| Apr 15 2025 |
2004 |
201.8 |
| Apr 08 2025 |
1926 |
201.8 |
| Apr 01 2025 |
1951 |
206.84 |
| Mar 25 2025 |
1950 |
206.84 |
| Mar 18 2025 |
2261 |
227.96 |
| Mar 11 2025 |
2222 |
227.96 |
| Mar 04 2025 |
3859 |
229.95 |
