| Jun 06 2026 |
1714 |
164.37 |
| Jun 02 2026 |
1714 |
164.37 |
| May 26 2026 |
1726 |
164.37 |
| May 19 2026 |
1808 |
166.49 |
| May 12 2026 |
1964 |
171.21 |
| May 05 2026 |
2061 |
173.61 |
| Apr 28 2026 |
1836 |
166.1 |
| Apr 21 2026 |
2009 |
170.69 |
| Apr 14 2026 |
1980 |
170.69 |
| Apr 07 2026 |
1965 |
170.69 |
| Mar 31 2026 |
1995 |
170.69 |
| Mar 24 2026 |
1987 |
170.69 |
| Mar 17 2026 |
2106 |
174.58 |
| Mar 10 2026 |
2112 |
174.58 |
| Mar 03 2026 |
2205 |
178.96 |
| Feb 24 2026 |
2201 |
178.96 |
| Feb 17 2026 |
2191 |
178.96 |
| Feb 10 2026 |
2190 |
178.96 |
| Feb 03 2026 |
2190 |
178.96 |
| Jan 27 2026 |
2195 |
178.96 |
| Jan 20 2026 |
2194 |
178.96 |
| Jan 13 2026 |
2192 |
178.96 |
| Jan 06 2026 |
2192 |
178.96 |
| Dec 30 2025 |
2192 |
178.96 |
| Dec 23 2025 |
2189 |
178.96 |
| Dec 16 2025 |
2191 |
178.96 |
| Dec 09 2025 |
2190 |
178.96 |
| Dec 02 2025 |
2191 |
178.96 |
| Nov 25 2025 |
2191 |
178.96 |
| Nov 18 2025 |
2192 |
178.96 |
| Nov 11 2025 |
2194 |
178.96 |
| Nov 04 2025 |
2199 |
178.96 |
| Oct 28 2025 |
2187 |
178.96 |
| Oct 21 2025 |
2180 |
178.96 |
| Oct 14 2025 |
2173 |
178.96 |
| Oct 07 2025 |
2179 |
178.96 |
| Sep 30 2025 |
2168 |
178.96 |
| Sep 23 2025 |
2178 |
178.96 |
| Sep 16 2025 |
2186 |
178.96 |
| Sep 09 2025 |
2176 |
178.96 |
| Sep 02 2025 |
2177 |
178.96 |
| Aug 26 2025 |
1974 |
178.96 |
| Aug 19 2025 |
1985 |
178.96 |
| Aug 12 2025 |
1967 |
180.47 |
| Aug 05 2025 |
1821 |
183.52 |
| Jul 29 2025 |
1833 |
183.52 |
| Jul 22 2025 |
1837 |
183.52 |
| Jul 15 2025 |
1912 |
183.52 |
| Jul 08 2025 |
1969 |
183.52 |
| Jul 01 2025 |
1994 |
183.52 |
| Jun 24 2025 |
1965 |
184.26 |
| Jun 17 2025 |
1956 |
184.26 |
| Jun 10 2025 |
1935 |
184.26 |
| Jun 03 2025 |
1922 |
184.26 |
| May 27 2025 |
1891 |
184.26 |
| May 20 2025 |
1941 |
188.29 |
| May 13 2025 |
1936 |
188.29 |
| May 06 2025 |
2083 |
209.96 |
| Apr 29 2025 |
2230 |
218.01 |
| Apr 22 2025 |
2188 |
218.01 |
| Apr 15 2025 |
2202 |
218.01 |
| Apr 08 2025 |
2308 |
228.2 |
| Apr 01 2025 |
2287 |
228.2 |
| Mar 25 2025 |
2394 |
234.87 |
| Mar 18 2025 |
2383 |
234.87 |
| Mar 11 2025 |
2348 |
234.87 |
| Mar 04 2025 |
3940 |
234.89 |
