| Jun 06 2026 |
2841 |
225.58 |
| Jun 02 2026 |
2842 |
225.58 |
| May 26 2026 |
2842 |
225.58 |
| May 19 2026 |
2854 |
225.58 |
| May 12 2026 |
2892 |
226.13 |
| May 05 2026 |
2912 |
226.13 |
| Apr 28 2026 |
2908 |
226.13 |
| Apr 21 2026 |
2943 |
226.13 |
| Apr 14 2026 |
2887 |
226.13 |
| Apr 07 2026 |
2844 |
226.13 |
| Mar 31 2026 |
2898 |
226.13 |
| Mar 24 2026 |
2867 |
226.13 |
| Mar 17 2026 |
2852 |
226.13 |
| Mar 10 2026 |
2865 |
226.13 |
| Mar 03 2026 |
2916 |
229.95 |
| Feb 24 2026 |
2892 |
228.81 |
| Feb 17 2026 |
2877 |
228.81 |
| Feb 10 2026 |
2872 |
228.81 |
| Feb 03 2026 |
2874 |
228.81 |
| Jan 27 2026 |
2933 |
232.7 |
| Jan 20 2026 |
2930 |
232.7 |
| Jan 13 2026 |
2931 |
232.7 |
| Jan 06 2026 |
2932 |
232.7 |
| Dec 30 2025 |
2934 |
232.7 |
| Dec 23 2025 |
2931 |
232.7 |
| Dec 16 2025 |
2934 |
232.7 |
| Dec 09 2025 |
2933 |
232.7 |
| Dec 02 2025 |
2934 |
232.7 |
| Nov 25 2025 |
2933 |
232.7 |
| Nov 18 2025 |
2935 |
232.7 |
| Nov 11 2025 |
2944 |
232.7 |
| Nov 04 2025 |
2947 |
232.7 |
| Oct 28 2025 |
2933 |
232.7 |
| Oct 21 2025 |
2925 |
232.7 |
| Oct 14 2025 |
2918 |
232.7 |
| Oct 07 2025 |
2927 |
232.7 |
| Sep 30 2025 |
2917 |
232.7 |
| Sep 23 2025 |
2923 |
232.7 |
| Sep 16 2025 |
2935 |
232.7 |
| Sep 09 2025 |
2927 |
232.7 |
| Sep 02 2025 |
2936 |
232.7 |
| Aug 26 2025 |
2774 |
238.53 |
| Aug 19 2025 |
2781 |
238.53 |
| Aug 12 2025 |
2720 |
238.53 |
| Aug 05 2025 |
2555 |
243.18 |
| Jul 29 2025 |
2566 |
243.18 |
| Jul 22 2025 |
2570 |
243.18 |
| Jul 15 2025 |
2657 |
243.18 |
| Jul 08 2025 |
2736 |
243.18 |
| Jul 01 2025 |
2765 |
243.18 |
| Jun 24 2025 |
2731 |
243.18 |
| Jun 17 2025 |
2719 |
243.18 |
| Jun 10 2025 |
2685 |
243.18 |
| Jun 03 2025 |
2684 |
243.18 |
| May 27 2025 |
2660 |
243.18 |
| May 20 2025 |
2681 |
243.18 |
| May 13 2025 |
2857 |
252.3 |
| May 06 2025 |
2776 |
252.3 |
| Apr 29 2025 |
2851 |
252.3 |
| Apr 22 2025 |
2805 |
252.3 |
| Apr 15 2025 |
2825 |
252.3 |
| Apr 08 2025 |
2744 |
252.3 |
| Apr 01 2025 |
2726 |
252.3 |
| Mar 25 2025 |
2720 |
252.3 |
| Mar 18 2025 |
2711 |
252.3 |
| Mar 11 2025 |
2665 |
252.3 |
| Mar 04 2025 |
2543 |
247.64 |
