| Jun 06 2026 |
3224 |
252.5 |
| Jun 02 2026 |
3226 |
252.5 |
| May 26 2026 |
3234 |
252.5 |
| May 19 2026 |
3260 |
252.5 |
| May 12 2026 |
3289 |
252.5 |
| May 05 2026 |
3320 |
252.5 |
| Apr 28 2026 |
3335 |
252.5 |
| Apr 21 2026 |
3271 |
246.28 |
| Apr 14 2026 |
3200 |
246.28 |
| Apr 07 2026 |
3168 |
246.28 |
| Mar 31 2026 |
3218 |
246.28 |
| Mar 24 2026 |
3193 |
246.28 |
| Mar 17 2026 |
3182 |
246.28 |
| Mar 10 2026 |
3178 |
246.28 |
| Mar 03 2026 |
3156 |
245.54 |
| Feb 24 2026 |
3153 |
244.98 |
| Feb 17 2026 |
3136 |
244.98 |
| Feb 10 2026 |
3128 |
244.98 |
| Feb 03 2026 |
3129 |
244.98 |
| Jan 27 2026 |
3141 |
244.98 |
| Jan 20 2026 |
3136 |
244.98 |
| Jan 13 2026 |
3137 |
244.98 |
| Jan 06 2026 |
3138 |
244.98 |
| Dec 30 2025 |
3140 |
244.98 |
| Dec 23 2025 |
3137 |
244.98 |
| Dec 16 2025 |
3141 |
244.98 |
| Dec 09 2025 |
3140 |
244.98 |
| Dec 02 2025 |
3141 |
244.98 |
| Nov 25 2025 |
3139 |
244.98 |
| Nov 18 2025 |
3141 |
244.98 |
| Nov 11 2025 |
3153 |
244.98 |
| Nov 04 2025 |
3156 |
244.98 |
| Oct 28 2025 |
3146 |
244.98 |
| Oct 21 2025 |
3138 |
244.98 |
| Oct 14 2025 |
3128 |
244.98 |
| Oct 07 2025 |
3137 |
244.98 |
| Sep 30 2025 |
3120 |
244.98 |
| Sep 23 2025 |
3128 |
244.98 |
| Sep 16 2025 |
3145 |
244.98 |
| Sep 09 2025 |
3133 |
244.98 |
| Sep 02 2025 |
3138 |
244.98 |
| Aug 26 2025 |
2880 |
244.98 |
| Aug 19 2025 |
2877 |
244.98 |
| Aug 12 2025 |
2817 |
244.98 |
| Aug 05 2025 |
2727 |
254.5 |
| Jul 29 2025 |
2737 |
254.5 |
| Jul 22 2025 |
2741 |
254.5 |
| Jul 15 2025 |
2829 |
254.5 |
| Jul 08 2025 |
2913 |
254.5 |
| Jul 01 2025 |
2937 |
254.5 |
| Jun 24 2025 |
2908 |
254.5 |
| Jun 17 2025 |
2903 |
254.5 |
| Jun 10 2025 |
2879 |
254.5 |
| Jun 03 2025 |
2958 |
258.82 |
| May 27 2025 |
2942 |
258.82 |
| May 20 2025 |
2966 |
258.82 |
| May 13 2025 |
2987 |
258.82 |
| May 06 2025 |
2905 |
258.82 |
| Apr 29 2025 |
2987 |
258.82 |
| Apr 22 2025 |
3070 |
265.61 |
| Apr 15 2025 |
3097 |
265.61 |
| Apr 08 2025 |
3018 |
265.61 |
| Apr 01 2025 |
3009 |
265.61 |
| Mar 25 2025 |
3013 |
265.61 |
| Mar 18 2025 |
2999 |
265.61 |
| Mar 11 2025 |
2950 |
265.61 |
| Mar 04 2025 |
2936 |
266.38 |
