| Jun 06 2026 |
4048 |
239.92 |
| Jun 02 2026 |
4021 |
239.92 |
| May 26 2026 |
3892 |
239.92 |
| May 19 2026 |
3938 |
239.92 |
| May 12 2026 |
3954 |
239.92 |
| May 05 2026 |
3919 |
239.92 |
| Apr 28 2026 |
3996 |
239.92 |
| Apr 21 2026 |
4017 |
241.79 |
| Apr 14 2026 |
4063 |
241.79 |
| Apr 07 2026 |
4107 |
241.79 |
| Mar 31 2026 |
4095 |
241.79 |
| Mar 24 2026 |
4045 |
241.79 |
| Mar 17 2026 |
4087 |
241.79 |
| Mar 10 2026 |
4054 |
241.79 |
| Mar 03 2026 |
3241 |
250.94 |
| Feb 24 2026 |
3279 |
252.3 |
| Feb 17 2026 |
3257 |
252.3 |
| Feb 10 2026 |
3252 |
252.3 |
| Feb 03 2026 |
3259 |
252.3 |
| Jan 27 2026 |
3266 |
252.3 |
| Jan 20 2026 |
3261 |
252.3 |
| Jan 13 2026 |
3262 |
252.3 |
| Jan 06 2026 |
3260 |
252.3 |
| Dec 30 2025 |
3262 |
252.3 |
| Dec 23 2025 |
3259 |
252.3 |
| Dec 16 2025 |
3263 |
252.3 |
| Dec 09 2025 |
3262 |
252.3 |
| Dec 02 2025 |
3263 |
252.3 |
| Nov 25 2025 |
3261 |
252.3 |
| Nov 18 2025 |
3263 |
252.3 |
| Nov 11 2025 |
3275 |
252.3 |
| Nov 04 2025 |
3279 |
252.3 |
| Oct 28 2025 |
3272 |
252.3 |
| Oct 21 2025 |
3267 |
252.3 |
| Oct 14 2025 |
3251 |
252.3 |
| Oct 07 2025 |
3257 |
252.3 |
| Sep 30 2025 |
3240 |
252.3 |
| Sep 23 2025 |
3246 |
252.3 |
| Sep 16 2025 |
3264 |
252.3 |
| Sep 09 2025 |
3242 |
252.3 |
| Sep 02 2025 |
3258 |
252.3 |
| Aug 26 2025 |
3004 |
252.3 |
| Aug 19 2025 |
3006 |
252.3 |
| Aug 12 2025 |
2943 |
252.3 |
| Aug 05 2025 |
2791 |
257.96 |
| Jul 29 2025 |
2802 |
257.96 |
| Jul 22 2025 |
2805 |
257.96 |
| Jul 15 2025 |
2892 |
257.96 |
| Jul 08 2025 |
2976 |
257.96 |
| Jul 01 2025 |
2996 |
257.96 |
| Jun 24 2025 |
2969 |
257.96 |
| Jun 17 2025 |
2956 |
257.96 |
| Jun 10 2025 |
2929 |
257.96 |
| Jun 03 2025 |
2942 |
257.96 |
| May 27 2025 |
2921 |
257.96 |
| May 20 2025 |
2943 |
257.96 |
| May 13 2025 |
2969 |
257.96 |
| May 06 2025 |
2885 |
257.96 |
| Apr 29 2025 |
2963 |
257.96 |
| Apr 22 2025 |
3080 |
266.06 |
| Apr 15 2025 |
3108 |
266.06 |
| Apr 08 2025 |
3027 |
266.06 |
| Apr 01 2025 |
3020 |
266.06 |
| Mar 25 2025 |
3021 |
266.06 |
| Mar 18 2025 |
3005 |
266.06 |
| Mar 11 2025 |
2957 |
266.06 |
| Mar 04 2025 |
3006 |
270.05 |
