| Feb 24 2026 |
3562 |
267.32 |
| Feb 17 2026 |
3545 |
267.32 |
| Feb 10 2026 |
3540 |
267.32 |
| Feb 03 2026 |
3544 |
267.32 |
| Jan 27 2026 |
3557 |
267.32 |
| Jan 20 2026 |
3553 |
267.32 |
| Jan 13 2026 |
3553 |
267.32 |
| Jan 06 2026 |
3558 |
267.32 |
| Dec 30 2025 |
3562 |
267.32 |
| Dec 23 2025 |
3559 |
267.32 |
| Dec 16 2025 |
3563 |
267.32 |
| Dec 09 2025 |
3562 |
267.32 |
| Dec 02 2025 |
3562 |
267.32 |
| Nov 25 2025 |
3560 |
267.32 |
| Nov 18 2025 |
3562 |
267.32 |
| Nov 11 2025 |
3578 |
267.32 |
| Nov 04 2025 |
3583 |
267.32 |
| Oct 28 2025 |
3575 |
267.32 |
| Oct 21 2025 |
3568 |
267.32 |
| Oct 14 2025 |
3550 |
267.32 |
| Oct 07 2025 |
3559 |
267.32 |
| Sep 30 2025 |
3543 |
267.32 |
| Sep 23 2025 |
3546 |
267.32 |
| Sep 16 2025 |
3563 |
267.32 |
| Sep 09 2025 |
3544 |
267.32 |
| Sep 02 2025 |
3561 |
267.32 |
| Aug 26 2025 |
3295 |
267.32 |
| Aug 19 2025 |
3302 |
267.32 |
| Aug 12 2025 |
3228 |
267.32 |
| Aug 05 2025 |
2974 |
267.32 |
| Jul 29 2025 |
2983 |
267.32 |
| Jul 22 2025 |
2987 |
267.32 |
| Jul 15 2025 |
3072 |
267.32 |
| Jul 08 2025 |
3157 |
267.32 |
| Jul 01 2025 |
3175 |
267.32 |
| Jun 24 2025 |
3141 |
267.32 |
| Jun 17 2025 |
3125 |
267.32 |
| Jun 10 2025 |
3112 |
267.32 |
| Jun 03 2025 |
3131 |
267.32 |
| May 27 2025 |
3114 |
267.32 |
| May 20 2025 |
3137 |
267.32 |
| May 13 2025 |
3161 |
267.32 |
| May 06 2025 |
3081 |
267.32 |
| Apr 29 2025 |
3151 |
267.32 |
| Apr 22 2025 |
3104 |
267.32 |
| Apr 15 2025 |
3129 |
267.32 |
| Apr 08 2025 |
3051 |
267.32 |
| Apr 01 2025 |
3037 |
267.32 |
| Mar 25 2025 |
3045 |
267.32 |
| Mar 18 2025 |
3030 |
267.32 |
| Mar 11 2025 |
2980 |
267.32 |
| Mar 04 2025 |
2954 |
267.32 |
