| Jun 07 2026 |
5050 |
285.55 |
| Jun 02 2026 |
5050 |
285.55 |
| May 26 2026 |
4942 |
285.55 |
| May 19 2026 |
4982 |
285.55 |
| May 12 2026 |
4644 |
271.99 |
| May 05 2026 |
4617 |
271.99 |
| Apr 28 2026 |
4715 |
271.99 |
| Apr 21 2026 |
3491 |
260.15 |
| Apr 14 2026 |
3418 |
260.15 |
| Apr 07 2026 |
3383 |
260.15 |
| Mar 31 2026 |
3453 |
260.15 |
| Mar 24 2026 |
3417 |
260.15 |
| Mar 17 2026 |
3413 |
260.15 |
| Mar 10 2026 |
3419 |
260.15 |
| Mar 03 2026 |
3552 |
267.71 |
| Feb 24 2026 |
3276 |
252.07 |
| Feb 17 2026 |
3254 |
252.07 |
| Feb 10 2026 |
3248 |
252.07 |
| Feb 03 2026 |
3254 |
252.07 |
| Jan 27 2026 |
3262 |
252.07 |
| Jan 20 2026 |
3257 |
252.07 |
| Jan 13 2026 |
3258 |
252.07 |
| Jan 06 2026 |
3256 |
252.07 |
| Dec 30 2025 |
3258 |
252.07 |
| Dec 23 2025 |
3255 |
252.07 |
| Dec 16 2025 |
3259 |
252.07 |
| Dec 09 2025 |
3258 |
252.07 |
| Dec 02 2025 |
3259 |
252.07 |
| Nov 25 2025 |
3257 |
252.07 |
| Nov 18 2025 |
3259 |
252.07 |
| Nov 11 2025 |
3271 |
252.07 |
| Nov 04 2025 |
3275 |
252.07 |
| Oct 28 2025 |
3268 |
252.07 |
| Oct 21 2025 |
3263 |
252.07 |
| Oct 14 2025 |
3247 |
252.07 |
| Oct 07 2025 |
3253 |
252.07 |
| Sep 30 2025 |
3236 |
252.07 |
| Sep 23 2025 |
3242 |
252.07 |
| Sep 16 2025 |
3261 |
252.07 |
| Sep 09 2025 |
3239 |
252.07 |
| Sep 02 2025 |
3255 |
252.07 |
| Aug 26 2025 |
3001 |
252.07 |
| Aug 19 2025 |
3004 |
252.07 |
| Aug 12 2025 |
2941 |
252.07 |
| Aug 05 2025 |
2684 |
252.07 |
| Jul 29 2025 |
2694 |
252.07 |
| Jul 22 2025 |
2698 |
252.07 |
| Jul 15 2025 |
2784 |
252.07 |
| Jul 08 2025 |
2870 |
252.07 |
| Jul 01 2025 |
2893 |
252.07 |
| Jun 24 2025 |
2864 |
252.07 |
| Jun 17 2025 |
2859 |
252.07 |
| Jun 10 2025 |
2835 |
252.07 |
| Jun 03 2025 |
2842 |
252.07 |
| May 27 2025 |
2807 |
252.07 |
| May 20 2025 |
2835 |
252.07 |
| May 13 2025 |
2989 |
258.94 |
| May 06 2025 |
2908 |
258.94 |
| Apr 29 2025 |
2988 |
258.94 |
| Apr 22 2025 |
3184 |
271.96 |
| Apr 15 2025 |
3207 |
271.96 |
| Apr 08 2025 |
3129 |
271.96 |
| Apr 01 2025 |
3118 |
271.96 |
| Mar 25 2025 |
3124 |
271.96 |
| Mar 18 2025 |
3113 |
271.96 |
| Mar 11 2025 |
3067 |
271.96 |
| Mar 04 2025 |
2953 |
267.24 |
