| Jun 07 2026 |
176 |
206.66 |
| Jun 02 2026 |
176 |
206.66 |
| May 26 2026 |
174 |
206.66 |
| May 19 2026 |
204 |
212.89 |
| May 12 2026 |
203 |
212.89 |
| May 05 2026 |
206 |
212.89 |
| Apr 28 2026 |
206 |
212.89 |
| Apr 21 2026 |
255 |
219.47 |
| Apr 14 2026 |
249 |
219.47 |
| Apr 07 2026 |
295 |
224.98 |
| Mar 31 2026 |
294 |
224.98 |
| Mar 24 2026 |
288 |
224.98 |
| Mar 17 2026 |
314 |
229.48 |
| Mar 10 2026 |
319 |
229.48 |
| Mar 03 2026 |
295 |
226.8 |
| Feb 24 2026 |
294 |
226.8 |
| Feb 17 2026 |
292 |
226.8 |
| Feb 10 2026 |
290 |
226.8 |
| Feb 03 2026 |
287 |
226.8 |
| Jan 27 2026 |
287 |
226.8 |
| Jan 20 2026 |
286 |
226.8 |
| Jan 13 2026 |
286 |
226.8 |
| Jan 06 2026 |
286 |
226.8 |
| Dec 30 2025 |
286 |
226.8 |
| Dec 23 2025 |
286 |
226.8 |
| Dec 16 2025 |
286 |
226.8 |
| Dec 09 2025 |
286 |
226.8 |
| Dec 02 2025 |
286 |
226.8 |
| Nov 25 2025 |
286 |
226.8 |
| Nov 18 2025 |
286 |
226.8 |
| Nov 11 2025 |
287 |
226.8 |
| Nov 04 2025 |
286 |
226.8 |
| Oct 28 2025 |
285 |
226.8 |
| Oct 21 2025 |
285 |
226.8 |
| Oct 14 2025 |
284 |
226.8 |
| Oct 07 2025 |
282 |
226.8 |
| Sep 30 2025 |
277 |
226.8 |
| Sep 23 2025 |
274 |
226.8 |
| Sep 16 2025 |
275 |
226.8 |
| Sep 09 2025 |
272 |
227.85 |
| Sep 02 2025 |
271 |
227.85 |
| Aug 26 2025 |
244 |
227.85 |
| Aug 19 2025 |
246 |
227.85 |
| Aug 12 2025 |
291 |
233.81 |
| Aug 05 2025 |
272 |
233.81 |
| Jul 29 2025 |
272 |
233.81 |
| Jul 22 2025 |
272 |
233.81 |
| Jul 15 2025 |
278 |
233.81 |
| Jul 08 2025 |
281 |
233.81 |
| Jul 01 2025 |
284 |
233.81 |
| Jun 24 2025 |
281 |
233.81 |
| Jun 17 2025 |
279 |
233.81 |
| Jun 10 2025 |
277 |
233.81 |
| Jun 03 2025 |
267 |
233.81 |
| May 27 2025 |
265 |
233.81 |
| May 20 2025 |
322 |
239.84 |
| May 13 2025 |
329 |
241.42 |
| May 06 2025 |
323 |
241.42 |
| Apr 29 2025 |
330 |
241.42 |
| Apr 22 2025 |
328 |
241.42 |
| Apr 15 2025 |
327 |
241.42 |
| Apr 08 2025 |
317 |
241.42 |
| Apr 01 2025 |
314 |
241.42 |
| Mar 25 2025 |
313 |
241.42 |
| Mar 18 2025 |
308 |
241.42 |
| Mar 11 2025 |
308 |
241.42 |
| Mar 04 2025 |
323 |
258.67 |
