| May 05 2026 |
1441 |
161.02 |
| Apr 28 2026 |
1466 |
161.02 |
| Apr 21 2026 |
1447 |
161.02 |
| Apr 14 2026 |
1477 |
161.02 |
| Apr 07 2026 |
1494 |
161.02 |
| Mar 31 2026 |
1502 |
161.02 |
| Mar 24 2026 |
1467 |
161.02 |
| Mar 17 2026 |
1494 |
161.02 |
| Mar 10 2026 |
1494 |
161.02 |
| Mar 03 2026 |
1495 |
161.02 |
| Feb 24 2026 |
1496 |
161.02 |
| Feb 17 2026 |
1105 |
155.09 |
| Feb 10 2026 |
1076 |
155.09 |
| Feb 03 2026 |
1069 |
155.09 |
| Jan 27 2026 |
1078 |
155.09 |
| Jan 20 2026 |
1079 |
155.09 |
| Jan 13 2026 |
1072 |
155.09 |
| Jan 06 2026 |
1073 |
155.09 |
| Dec 30 2025 |
1073 |
155.09 |
| Dec 23 2025 |
1067 |
155.09 |
| Dec 16 2025 |
1067 |
155.09 |
| Dec 09 2025 |
1064 |
155.09 |
| Dec 02 2025 |
1061 |
155.09 |
| Nov 25 2025 |
1095 |
155.09 |
| Nov 18 2025 |
1098 |
155.09 |
| Nov 11 2025 |
1077 |
155.09 |
| Nov 04 2025 |
1082 |
155.09 |
| Oct 28 2025 |
1077 |
155.09 |
| Oct 21 2025 |
1074 |
155.09 |
| Oct 14 2025 |
1111 |
155.09 |
| Oct 07 2025 |
1140 |
155.09 |
| Sep 30 2025 |
1184 |
155.09 |
| Sep 23 2025 |
1202 |
155.09 |
| Sep 16 2025 |
1213 |
155.09 |
| Sep 09 2025 |
1225 |
155.09 |
| Sep 02 2025 |
1260 |
155.09 |
| Aug 26 2025 |
1235 |
156.56 |
| Aug 19 2025 |
1222 |
156.56 |
| Aug 12 2025 |
1223 |
156.56 |
| Aug 05 2025 |
1094 |
156.56 |
| Jul 29 2025 |
1119 |
156.56 |
| Jul 22 2025 |
1131 |
156.56 |
| Jul 15 2025 |
1219 |
156.56 |
| Jul 08 2025 |
1262 |
156.56 |
| Jul 01 2025 |
1286 |
156.56 |
| Jun 24 2025 |
1279 |
156.56 |
| Jun 17 2025 |
1360 |
156.56 |
| Jun 10 2025 |
1359 |
156.56 |
| Jun 03 2025 |
1336 |
156.56 |
| May 27 2025 |
1218 |
155.09 |
| May 20 2025 |
1326 |
155.09 |
| May 13 2025 |
1371 |
155.09 |
| May 06 2025 |
940 |
149.16 |
| Apr 29 2025 |
959 |
149.16 |
| Apr 22 2025 |
966 |
149.16 |
| Apr 15 2025 |
967 |
149.16 |
| Apr 08 2025 |
857 |
149.16 |
| Apr 01 2025 |
845 |
149.16 |
| Mar 25 2025 |
841 |
149.16 |
| Mar 18 2025 |
858 |
149.16 |
| Mar 11 2025 |
871 |
149.16 |
| Mar 04 2025 |
857 |
149.16 |
