| May 05 2026 |
1867 |
166.91 |
| Apr 28 2026 |
1896 |
166.91 |
| Apr 21 2026 |
1873 |
166.91 |
| Apr 14 2026 |
1907 |
166.91 |
| Apr 07 2026 |
1929 |
166.91 |
| Mar 31 2026 |
1932 |
166.91 |
| Mar 24 2026 |
1895 |
166.91 |
| Mar 17 2026 |
1915 |
166.91 |
| Mar 10 2026 |
1916 |
166.91 |
| Mar 03 2026 |
1928 |
166.91 |
| Feb 24 2026 |
1727 |
164.05 |
| Feb 17 2026 |
1767 |
164.41 |
| Feb 10 2026 |
1765 |
164.41 |
| Feb 03 2026 |
1768 |
164.41 |
| Jan 27 2026 |
1770 |
164.41 |
| Jan 20 2026 |
1768 |
164.41 |
| Jan 13 2026 |
1767 |
164.41 |
| Jan 06 2026 |
1768 |
164.41 |
| Dec 30 2025 |
1768 |
164.41 |
| Dec 23 2025 |
1764 |
164.41 |
| Dec 16 2025 |
1766 |
164.41 |
| Dec 09 2025 |
1765 |
164.41 |
| Dec 02 2025 |
1765 |
164.41 |
| Nov 25 2025 |
1765 |
164.41 |
| Nov 18 2025 |
1767 |
164.41 |
| Nov 11 2025 |
1766 |
164.41 |
| Nov 04 2025 |
1770 |
164.41 |
| Oct 28 2025 |
1758 |
164.41 |
| Oct 21 2025 |
1753 |
164.41 |
| Oct 14 2025 |
1751 |
164.41 |
| Oct 07 2025 |
1751 |
164.41 |
| Sep 30 2025 |
1742 |
164.41 |
| Sep 23 2025 |
1748 |
164.41 |
| Sep 16 2025 |
1759 |
164.41 |
| Sep 09 2025 |
1757 |
164.41 |
| Sep 02 2025 |
1761 |
164.41 |
| Aug 26 2025 |
1608 |
164.73 |
| Aug 19 2025 |
1617 |
164.73 |
| Aug 12 2025 |
1573 |
164.73 |
| Aug 05 2025 |
1419 |
164.73 |
| Jul 29 2025 |
1428 |
164.73 |
| Jul 22 2025 |
1431 |
164.73 |
| Jul 15 2025 |
1492 |
164.73 |
| Jul 08 2025 |
1544 |
164.73 |
| Jul 01 2025 |
1566 |
164.73 |
| Jun 24 2025 |
1541 |
164.73 |
| Jun 17 2025 |
1540 |
164.73 |
| Jun 10 2025 |
1533 |
164.73 |
| Jun 03 2025 |
1526 |
164.73 |
| May 27 2025 |
1507 |
164.41 |
| May 20 2025 |
1535 |
164.41 |
| May 13 2025 |
1542 |
164.41 |
| May 06 2025 |
2242 |
163.57 |
| Apr 29 2025 |
2282 |
163.57 |
| Apr 22 2025 |
2325 |
163.57 |
| Apr 15 2025 |
2338 |
163.57 |
| Apr 08 2025 |
2125 |
163.57 |
| Apr 01 2025 |
2132 |
163.57 |
| Mar 25 2025 |
2127 |
163.57 |
| Mar 18 2025 |
2142 |
163.57 |
| Mar 11 2025 |
2165 |
163.57 |
| Mar 04 2025 |
2146 |
163.57 |
