| Feb 17 2026 |
2593 |
174.79 |
| Feb 10 2026 |
2542 |
174.79 |
| Feb 03 2026 |
2536 |
174.79 |
| Jan 27 2026 |
2555 |
174.79 |
| Jan 20 2026 |
2553 |
174.79 |
| Jan 13 2026 |
2548 |
174.79 |
| Jan 06 2026 |
2551 |
174.79 |
| Dec 30 2025 |
2551 |
174.79 |
| Dec 23 2025 |
2545 |
174.79 |
| Dec 16 2025 |
2540 |
174.79 |
| Dec 09 2025 |
2535 |
174.79 |
| Dec 02 2025 |
2520 |
174.79 |
| Nov 25 2025 |
2577 |
174.79 |
| Nov 18 2025 |
2581 |
174.79 |
| Nov 11 2025 |
2548 |
174.79 |
| Nov 04 2025 |
2573 |
174.79 |
| Oct 28 2025 |
2559 |
174.79 |
| Oct 21 2025 |
2553 |
174.79 |
| Oct 14 2025 |
2615 |
174.79 |
| Oct 07 2025 |
2670 |
174.79 |
| Sep 30 2025 |
2759 |
174.79 |
| Sep 23 2025 |
2802 |
174.79 |
| Sep 16 2025 |
2848 |
174.79 |
| Sep 09 2025 |
2887 |
174.79 |
| Sep 02 2025 |
2994 |
174.79 |
| Aug 26 2025 |
2696 |
174.79 |
| Aug 19 2025 |
2697 |
174.79 |
| Aug 12 2025 |
2669 |
174.79 |
| Aug 05 2025 |
2398 |
174.79 |
| Jul 29 2025 |
2457 |
174.79 |
| Jul 22 2025 |
2488 |
174.79 |
| Jul 15 2025 |
2690 |
174.79 |
| Jul 08 2025 |
2806 |
174.79 |
| Jul 01 2025 |
2835 |
174.79 |
| Jun 24 2025 |
2828 |
174.79 |
| Jun 17 2025 |
2986 |
174.79 |
| Jun 10 2025 |
2994 |
174.79 |
| Jun 03 2025 |
2971 |
174.79 |
| May 27 2025 |
2969 |
174.79 |
| May 20 2025 |
3183 |
174.79 |
| May 13 2025 |
3276 |
174.79 |
| May 06 2025 |
3357 |
174.79 |
| Apr 29 2025 |
3441 |
174.79 |
| Apr 22 2025 |
3511 |
174.79 |
| Apr 15 2025 |
3532 |
174.79 |
| Apr 08 2025 |
3211 |
174.79 |
| Apr 01 2025 |
3225 |
174.79 |
| Mar 25 2025 |
3227 |
174.79 |
| Mar 18 2025 |
3246 |
174.79 |
| Mar 11 2025 |
3287 |
174.79 |
| Mar 04 2025 |
3268 |
174.79 |
