| May 05 2026 |
2004 |
168.87 |
| Apr 28 2026 |
2039 |
168.87 |
| Apr 21 2026 |
2019 |
168.87 |
| Apr 14 2026 |
2056 |
168.87 |
| Apr 07 2026 |
2080 |
168.87 |
| Mar 31 2026 |
2083 |
168.87 |
| Mar 24 2026 |
2044 |
168.87 |
| Mar 17 2026 |
2063 |
168.87 |
| Mar 10 2026 |
2062 |
168.87 |
| Mar 03 2026 |
2079 |
168.87 |
| Feb 24 2026 |
2593 |
175 |
| Feb 17 2026 |
2144 |
176.48 |
| Feb 10 2026 |
2140 |
176.48 |
| Feb 03 2026 |
2140 |
176.48 |
| Jan 27 2026 |
2144 |
176.48 |
| Jan 20 2026 |
2143 |
176.48 |
| Jan 13 2026 |
2144 |
176.48 |
| Jan 06 2026 |
2144 |
176.48 |
| Dec 30 2025 |
2144 |
176.48 |
| Dec 23 2025 |
2141 |
176.48 |
| Dec 16 2025 |
2143 |
176.48 |
| Dec 09 2025 |
2142 |
176.48 |
| Dec 02 2025 |
2142 |
176.48 |
| Nov 25 2025 |
2142 |
176.48 |
| Nov 18 2025 |
2143 |
176.48 |
| Nov 11 2025 |
2144 |
176.48 |
| Nov 04 2025 |
2148 |
176.48 |
| Oct 28 2025 |
2136 |
176.48 |
| Oct 21 2025 |
2130 |
176.48 |
| Oct 14 2025 |
2123 |
176.48 |
| Oct 07 2025 |
2129 |
176.48 |
| Sep 30 2025 |
2119 |
176.48 |
| Sep 23 2025 |
2128 |
176.48 |
| Sep 16 2025 |
2138 |
176.48 |
| Sep 09 2025 |
2129 |
176.48 |
| Sep 02 2025 |
2130 |
176.48 |
| Aug 26 2025 |
1932 |
176.97 |
| Aug 19 2025 |
1937 |
176.97 |
| Aug 12 2025 |
1899 |
176.97 |
| Aug 05 2025 |
1712 |
176.97 |
| Jul 29 2025 |
1724 |
176.97 |
| Jul 22 2025 |
1728 |
176.97 |
| Jul 15 2025 |
1802 |
176.97 |
| Jul 08 2025 |
1853 |
176.97 |
| Jul 01 2025 |
1877 |
176.97 |
| Jun 24 2025 |
1840 |
176.97 |
| Jun 17 2025 |
1840 |
176.97 |
| Jun 10 2025 |
1830 |
176.97 |
| Jun 03 2025 |
1824 |
176.97 |
| May 27 2025 |
1801 |
176.48 |
| May 20 2025 |
1825 |
176.48 |
| May 13 2025 |
1831 |
176.48 |
| May 06 2025 |
3664 |
180.29 |
| Apr 29 2025 |
3740 |
180.29 |
| Apr 22 2025 |
3805 |
180.29 |
| Apr 15 2025 |
3828 |
180.29 |
| Apr 08 2025 |
3484 |
180.29 |
| Apr 01 2025 |
3497 |
180.29 |
| Mar 25 2025 |
3490 |
180.29 |
| Mar 18 2025 |
3506 |
180.29 |
| Mar 11 2025 |
3541 |
180.29 |
| Mar 04 2025 |
3518 |
180.29 |
