| Jun 24 2026 |
2328 |
196.4 |
| Jun 23 2026 |
2325 |
196.4 |
| Jun 16 2026 |
2389 |
196.4 |
| Jun 09 2026 |
2400 |
196.4 |
| Jun 02 2026 |
2444 |
196.4 |
| May 26 2026 |
2443 |
196.4 |
| May 19 2026 |
2455 |
196.4 |
| May 12 2026 |
2471 |
196.4 |
| May 05 2026 |
2502 |
196.4 |
| Apr 28 2026 |
2505 |
196.4 |
| Apr 21 2026 |
2535 |
196.4 |
| Apr 14 2026 |
2478 |
196.4 |
| Apr 07 2026 |
2455 |
196.4 |
| Mar 31 2026 |
2497 |
196.4 |
| Mar 24 2026 |
2553 |
202.23 |
| Mar 17 2026 |
2703 |
215.86 |
| Mar 10 2026 |
2722 |
215.86 |
| Mar 03 2026 |
2706 |
215.86 |
| Feb 24 2026 |
2760 |
220.43 |
| Feb 17 2026 |
2709 |
217.19 |
| Feb 10 2026 |
2704 |
217.19 |
| Feb 03 2026 |
2705 |
217.19 |
| Jan 27 2026 |
2709 |
217.19 |
| Jan 20 2026 |
2706 |
217.19 |
| Jan 13 2026 |
2705 |
217.19 |
| Jan 06 2026 |
2707 |
217.19 |
| Dec 30 2025 |
2707 |
217.19 |
| Dec 23 2025 |
2704 |
217.19 |
| Dec 16 2025 |
2707 |
217.19 |
| Dec 09 2025 |
2706 |
217.19 |
| Dec 02 2025 |
2708 |
217.19 |
| Nov 25 2025 |
2708 |
217.19 |
| Nov 18 2025 |
2709 |
217.19 |
| Nov 11 2025 |
2716 |
217.19 |
| Nov 04 2025 |
2720 |
217.19 |
| Oct 28 2025 |
2707 |
217.19 |
| Oct 21 2025 |
2701 |
217.19 |
| Oct 14 2025 |
2695 |
217.19 |
| Oct 07 2025 |
2705 |
217.19 |
| Sep 30 2025 |
2696 |
217.19 |
| Sep 23 2025 |
2705 |
217.19 |
| Sep 16 2025 |
2722 |
217.19 |
| Sep 09 2025 |
2713 |
217.19 |
| Sep 02 2025 |
2715 |
217.19 |
| Aug 26 2025 |
2474 |
217.19 |
| Aug 19 2025 |
2478 |
217.19 |
| Aug 12 2025 |
2425 |
217.19 |
| Aug 05 2025 |
2203 |
217.19 |
| Jul 29 2025 |
2212 |
217.19 |
| Jul 22 2025 |
2216 |
217.19 |
| Jul 15 2025 |
2294 |
217.19 |
| Jul 08 2025 |
2360 |
217.19 |
| Jul 01 2025 |
2384 |
217.19 |
| Jun 24 2025 |
2342 |
217.19 |
| Jun 17 2025 |
2351 |
218.57 |
| Jun 10 2025 |
2337 |
218.9 |
| Jun 03 2025 |
2323 |
218.9 |
| May 27 2025 |
2294 |
218.9 |
| May 20 2025 |
2301 |
218.9 |
| May 13 2025 |
2275 |
218.9 |
| May 06 2025 |
2199 |
218.9 |
| Apr 29 2025 |
2243 |
218.9 |
| Apr 22 2025 |
2157 |
216.03 |
| Apr 15 2025 |
2175 |
216.03 |
| Apr 08 2025 |
2060 |
213.51 |
| Apr 01 2025 |
2037 |
213.51 |
| Mar 25 2025 |
3680 |
214.21 |
| Mar 18 2025 |
3683 |
214.21 |
| Mar 11 2025 |
3713 |
214.21 |
| Mar 04 2025 |
3660 |
214.21 |
