| Jun 07 2026 |
2236 |
184.53 |
| Jun 02 2026 |
2243 |
184.53 |
| May 26 2026 |
2247 |
184.53 |
| May 19 2026 |
2261 |
184.53 |
| May 12 2026 |
2280 |
184.53 |
| May 05 2026 |
2311 |
184.53 |
| Apr 28 2026 |
2315 |
184.53 |
| Apr 21 2026 |
2343 |
184.53 |
| Apr 14 2026 |
2345 |
186.71 |
| Apr 07 2026 |
2332 |
186.71 |
| Mar 31 2026 |
2379 |
186.71 |
| Mar 24 2026 |
2406 |
190.28 |
| Mar 17 2026 |
2561 |
204.25 |
| Mar 10 2026 |
2575 |
204.25 |
| Mar 03 2026 |
2569 |
204.25 |
| Feb 24 2026 |
2605 |
207.62 |
| Feb 17 2026 |
2593 |
207.62 |
| Feb 10 2026 |
2591 |
207.62 |
| Feb 03 2026 |
2591 |
207.62 |
| Jan 27 2026 |
2596 |
207.62 |
| Jan 20 2026 |
2594 |
207.62 |
| Jan 13 2026 |
2595 |
207.62 |
| Jan 06 2026 |
2595 |
207.62 |
| Dec 30 2025 |
2595 |
207.62 |
| Dec 23 2025 |
2592 |
207.62 |
| Dec 16 2025 |
2595 |
207.62 |
| Dec 09 2025 |
2594 |
207.62 |
| Dec 02 2025 |
2596 |
207.62 |
| Nov 25 2025 |
2596 |
207.62 |
| Nov 18 2025 |
2597 |
207.62 |
| Nov 11 2025 |
2602 |
207.62 |
| Nov 04 2025 |
2605 |
207.62 |
| Oct 28 2025 |
2591 |
207.62 |
| Oct 21 2025 |
2585 |
207.62 |
| Oct 14 2025 |
2579 |
207.62 |
| Oct 07 2025 |
2584 |
207.62 |
| Sep 30 2025 |
2572 |
207.62 |
| Sep 23 2025 |
2578 |
207.62 |
| Sep 16 2025 |
2592 |
207.62 |
| Sep 09 2025 |
2579 |
207.62 |
| Sep 02 2025 |
2579 |
207.62 |
| Aug 26 2025 |
2346 |
207.62 |
| Aug 19 2025 |
2342 |
207.62 |
| Aug 12 2025 |
2288 |
207.62 |
| Aug 05 2025 |
2072 |
207.62 |
| Jul 29 2025 |
2083 |
207.62 |
| Jul 22 2025 |
2087 |
207.62 |
| Jul 15 2025 |
2162 |
207.62 |
| Jul 08 2025 |
2229 |
207.62 |
| Jul 01 2025 |
2254 |
207.62 |
| Jun 24 2025 |
2213 |
207.62 |
| Jun 17 2025 |
2202 |
207.62 |
| Jun 10 2025 |
2225 |
210.37 |
| Jun 03 2025 |
2210 |
210.37 |
| May 27 2025 |
2194 |
211.6 |
| May 20 2025 |
2210 |
211.6 |
| May 13 2025 |
2190 |
211.6 |
| May 06 2025 |
2106 |
211.6 |
| Apr 29 2025 |
2137 |
211.6 |
| Apr 22 2025 |
2143 |
214.83 |
| Apr 15 2025 |
2160 |
214.83 |
| Apr 08 2025 |
3742 |
216.19 |
| Apr 01 2025 |
3718 |
216.19 |
| Mar 25 2025 |
3694 |
216.19 |
| Mar 18 2025 |
3696 |
216.19 |
| Mar 11 2025 |
3732 |
216.19 |
| Mar 04 2025 |
3678 |
216.19 |
