| Apr 21 2026 |
5541 |
301.66 |
| Apr 14 2026 |
5600 |
301.66 |
| Apr 07 2026 |
5044 |
279.85 |
| Mar 31 2026 |
5012 |
279.85 |
| Mar 24 2026 |
4953 |
279.85 |
| Mar 17 2026 |
5037 |
279.85 |
| Mar 10 2026 |
4989 |
279.85 |
| Mar 03 2026 |
4893 |
279.85 |
| Feb 24 2026 |
3607 |
270.85 |
| Feb 17 2026 |
3487 |
264.07 |
| Feb 10 2026 |
3481 |
264.07 |
| Feb 03 2026 |
3487 |
264.07 |
| Jan 27 2026 |
3498 |
264.07 |
| Jan 20 2026 |
3493 |
264.07 |
| Jan 13 2026 |
3494 |
264.07 |
| Jan 06 2026 |
3495 |
264.07 |
| Dec 30 2025 |
3499 |
264.07 |
| Dec 23 2025 |
3496 |
264.07 |
| Dec 16 2025 |
3500 |
264.07 |
| Dec 09 2025 |
3499 |
264.07 |
| Dec 02 2025 |
3499 |
264.07 |
| Nov 25 2025 |
3497 |
264.07 |
| Nov 18 2025 |
3499 |
264.07 |
| Nov 11 2025 |
3512 |
264.07 |
| Nov 04 2025 |
3518 |
264.07 |
| Oct 28 2025 |
3509 |
264.07 |
| Oct 21 2025 |
3501 |
264.07 |
| Oct 14 2025 |
3483 |
264.07 |
| Oct 07 2025 |
3492 |
264.07 |
| Sep 30 2025 |
3477 |
264.07 |
| Sep 23 2025 |
3476 |
264.07 |
| Sep 16 2025 |
3492 |
264.07 |
| Sep 09 2025 |
3471 |
264.07 |
| Sep 02 2025 |
3482 |
264.07 |
| Aug 26 2025 |
3221 |
264.07 |
| Aug 19 2025 |
3224 |
264.07 |
| Aug 12 2025 |
3161 |
264.07 |
| Aug 05 2025 |
2899 |
264.07 |
| Jul 29 2025 |
2907 |
264.07 |
| Jul 22 2025 |
2911 |
264.07 |
| Jul 15 2025 |
2996 |
264.07 |
| Jul 08 2025 |
3080 |
264.07 |
| Jul 01 2025 |
3105 |
264.07 |
| Jun 24 2025 |
3075 |
264.07 |
| Jun 17 2025 |
3059 |
264.07 |
| Jun 10 2025 |
3049 |
264.07 |
| Jun 03 2025 |
3067 |
264.07 |
| May 27 2025 |
3058 |
264.07 |
| May 20 2025 |
3076 |
264.07 |
| May 13 2025 |
3091 |
264.07 |
| May 06 2025 |
3013 |
264.07 |
| Apr 29 2025 |
3090 |
264.07 |
| Apr 22 2025 |
2794 |
251.55 |
| Apr 15 2025 |
2813 |
251.55 |
| Apr 08 2025 |
4245 |
248.3 |
| Apr 01 2025 |
4210 |
248.3 |
| Mar 25 2025 |
4183 |
248.3 |
| Mar 18 2025 |
4189 |
248.3 |
| Mar 11 2025 |
4271 |
248.3 |
| Mar 04 2025 |
4164 |
248.3 |
