| Feb 24 2026 |
5141 |
286.93 |
| Feb 17 2026 |
4591 |
268.46 |
| Feb 10 2026 |
4491 |
268.46 |
| Feb 03 2026 |
4483 |
268.46 |
| Jan 27 2026 |
4460 |
268.46 |
| Jan 20 2026 |
4468 |
268.46 |
| Jan 13 2026 |
4447 |
268.46 |
| Jan 06 2026 |
4453 |
268.46 |
| Dec 30 2025 |
4450 |
268.46 |
| Dec 23 2025 |
4440 |
268.46 |
| Dec 16 2025 |
4449 |
268.46 |
| Dec 09 2025 |
4443 |
268.46 |
| Dec 02 2025 |
4404 |
268.46 |
| Nov 25 2025 |
4456 |
268.46 |
| Nov 18 2025 |
4462 |
268.46 |
| Nov 11 2025 |
4443 |
268.46 |
| Nov 04 2025 |
4462 |
268.46 |
| Oct 28 2025 |
4442 |
268.46 |
| Oct 21 2025 |
4429 |
268.46 |
| Oct 14 2025 |
4503 |
268.46 |
| Oct 07 2025 |
4559 |
268.46 |
| Sep 30 2025 |
4643 |
268.46 |
| Sep 23 2025 |
4701 |
268.46 |
| Sep 16 2025 |
4686 |
268.46 |
| Sep 09 2025 |
4716 |
268.46 |
| Sep 02 2025 |
4833 |
268.46 |
| Aug 26 2025 |
4491 |
268.46 |
| Aug 19 2025 |
4491 |
268.46 |
| Aug 12 2025 |
4467 |
268.46 |
| Aug 05 2025 |
4010 |
268.46 |
| Jul 29 2025 |
4068 |
268.46 |
| Jul 22 2025 |
4106 |
268.46 |
| Jul 15 2025 |
4384 |
268.46 |
| Jul 08 2025 |
4551 |
268.46 |
| Jul 01 2025 |
4572 |
268.46 |
| Jun 24 2025 |
4549 |
268.46 |
| Jun 17 2025 |
4699 |
268.46 |
| Jun 10 2025 |
4700 |
268.46 |
| Jun 03 2025 |
4633 |
268.46 |
| May 27 2025 |
4646 |
268.46 |
| May 20 2025 |
4863 |
268.46 |
| May 13 2025 |
4938 |
268.46 |
| May 06 2025 |
4985 |
268.46 |
| Apr 29 2025 |
5032 |
268.46 |
| Apr 22 2025 |
5164 |
268.46 |
| Apr 15 2025 |
5154 |
268.46 |
| Apr 08 2025 |
4801 |
268.46 |
| Apr 01 2025 |
4755 |
268.46 |
| Mar 25 2025 |
4720 |
268.46 |
| Mar 18 2025 |
4727 |
268.46 |
| Mar 11 2025 |
4854 |
268.46 |
| Mar 04 2025 |
4700 |
268.46 |
