| Jun 06 2026 |
3507 |
269.41 |
| Jun 02 2026 |
3513 |
269.41 |
| May 26 2026 |
3377 |
261.07 |
| May 19 2026 |
3399 |
261.07 |
| May 12 2026 |
3432 |
261.07 |
| May 05 2026 |
3460 |
261.07 |
| Apr 28 2026 |
3473 |
261.07 |
| Apr 21 2026 |
3615 |
266.34 |
| Apr 14 2026 |
3536 |
266.34 |
| Apr 07 2026 |
3317 |
255.41 |
| Mar 31 2026 |
3380 |
255.41 |
| Mar 24 2026 |
3344 |
255.41 |
| Mar 17 2026 |
3333 |
255.41 |
| Mar 10 2026 |
3340 |
255.41 |
| Mar 03 2026 |
3323 |
255.41 |
| Feb 24 2026 |
3218 |
249.06 |
| Feb 17 2026 |
3200 |
249.06 |
| Feb 10 2026 |
3194 |
249.06 |
| Feb 03 2026 |
3197 |
249.06 |
| Jan 27 2026 |
3204 |
249.06 |
| Jan 20 2026 |
3198 |
249.06 |
| Jan 13 2026 |
3199 |
249.06 |
| Jan 06 2026 |
3199 |
249.06 |
| Dec 30 2025 |
3201 |
249.06 |
| Dec 23 2025 |
3198 |
249.06 |
| Dec 16 2025 |
3202 |
249.06 |
| Dec 09 2025 |
3201 |
249.06 |
| Dec 02 2025 |
3202 |
249.06 |
| Nov 25 2025 |
3200 |
249.06 |
| Nov 18 2025 |
3202 |
249.06 |
| Nov 11 2025 |
3213 |
249.06 |
| Nov 04 2025 |
3217 |
249.06 |
| Oct 28 2025 |
3209 |
249.06 |
| Oct 21 2025 |
3204 |
249.06 |
| Oct 14 2025 |
3192 |
249.06 |
| Oct 07 2025 |
3200 |
249.06 |
| Sep 30 2025 |
3185 |
249.06 |
| Sep 23 2025 |
3193 |
249.06 |
| Sep 16 2025 |
3213 |
249.06 |
| Sep 09 2025 |
3196 |
249.06 |
| Sep 02 2025 |
3209 |
249.06 |
| Aug 26 2025 |
2950 |
249.06 |
| Aug 19 2025 |
2951 |
249.06 |
| Aug 12 2025 |
2884 |
249.06 |
| Aug 05 2025 |
2628 |
249.06 |
| Jul 29 2025 |
2640 |
249.06 |
| Jul 22 2025 |
2644 |
249.06 |
| Jul 15 2025 |
2728 |
249.06 |
| Jul 08 2025 |
2812 |
249.06 |
| Jul 01 2025 |
2838 |
249.06 |
| Jun 24 2025 |
2807 |
249.06 |
| Jun 17 2025 |
2852 |
251.72 |
| Jun 10 2025 |
2942 |
258.79 |
| Jun 03 2025 |
2955 |
258.79 |
| May 27 2025 |
3067 |
264.47 |
| May 20 2025 |
3083 |
264.47 |
| May 13 2025 |
3099 |
264.47 |
| May 06 2025 |
3022 |
264.47 |
| Apr 29 2025 |
3096 |
264.47 |
| Apr 22 2025 |
2896 |
256.83 |
| Apr 15 2025 |
2913 |
256.83 |
| Apr 08 2025 |
4520 |
259.09 |
| Apr 01 2025 |
4483 |
259.09 |
| Mar 25 2025 |
4456 |
259.09 |
| Mar 18 2025 |
4463 |
259.09 |
| Mar 11 2025 |
4569 |
259.09 |
| Mar 04 2025 |
4438 |
259.09 |
