| Feb 17 2026 |
4510 |
265.63 |
| Feb 10 2026 |
4410 |
265.63 |
| Feb 03 2026 |
4399 |
265.63 |
| Jan 27 2026 |
4381 |
265.63 |
| Jan 20 2026 |
4389 |
265.63 |
| Jan 13 2026 |
4367 |
265.63 |
| Jan 06 2026 |
4372 |
265.63 |
| Dec 30 2025 |
4370 |
265.63 |
| Dec 23 2025 |
4360 |
265.63 |
| Dec 16 2025 |
4369 |
265.63 |
| Dec 09 2025 |
4363 |
265.63 |
| Dec 02 2025 |
4325 |
265.63 |
| Nov 25 2025 |
4378 |
265.63 |
| Nov 18 2025 |
4384 |
265.63 |
| Nov 11 2025 |
4366 |
265.63 |
| Nov 04 2025 |
4385 |
265.63 |
| Oct 28 2025 |
4364 |
265.63 |
| Oct 21 2025 |
4350 |
265.63 |
| Oct 14 2025 |
4423 |
265.63 |
| Oct 07 2025 |
4482 |
265.63 |
| Sep 30 2025 |
4567 |
265.63 |
| Sep 23 2025 |
4623 |
265.63 |
| Sep 16 2025 |
4611 |
265.63 |
| Sep 09 2025 |
4641 |
265.63 |
| Sep 02 2025 |
4756 |
265.63 |
| Aug 26 2025 |
4415 |
265.63 |
| Aug 19 2025 |
4418 |
265.63 |
| Aug 12 2025 |
4386 |
265.63 |
| Aug 05 2025 |
3932 |
265.63 |
| Jul 29 2025 |
3993 |
265.63 |
| Jul 22 2025 |
4029 |
265.63 |
| Jul 15 2025 |
4309 |
265.63 |
| Jul 08 2025 |
4472 |
265.63 |
| Jul 01 2025 |
4494 |
265.63 |
| Jun 24 2025 |
4468 |
265.63 |
| Jun 17 2025 |
4622 |
265.63 |
| Jun 10 2025 |
4621 |
265.63 |
| Jun 03 2025 |
4554 |
265.63 |
| May 27 2025 |
4567 |
265.63 |
| May 20 2025 |
4783 |
265.63 |
| May 13 2025 |
4856 |
265.63 |
| May 06 2025 |
4899 |
265.63 |
| Apr 29 2025 |
4946 |
265.63 |
| Apr 22 2025 |
5078 |
265.63 |
| Apr 15 2025 |
5076 |
265.63 |
| Apr 08 2025 |
4717 |
265.63 |
| Apr 01 2025 |
4675 |
265.63 |
| Mar 25 2025 |
4641 |
265.63 |
| Mar 18 2025 |
4645 |
265.63 |
| Mar 11 2025 |
4768 |
265.63 |
| Mar 04 2025 |
4626 |
265.63 |
