| Feb 17 2026 |
4863 |
278.13 |
| Feb 10 2026 |
4755 |
278.13 |
| Feb 03 2026 |
4757 |
278.13 |
| Jan 27 2026 |
4725 |
278.13 |
| Jan 20 2026 |
4735 |
278.13 |
| Jan 13 2026 |
4714 |
278.13 |
| Jan 06 2026 |
4720 |
278.13 |
| Dec 30 2025 |
4718 |
278.13 |
| Dec 23 2025 |
4708 |
278.13 |
| Dec 16 2025 |
4716 |
278.13 |
| Dec 09 2025 |
4710 |
278.13 |
| Dec 02 2025 |
4669 |
278.13 |
| Nov 25 2025 |
4723 |
278.13 |
| Nov 18 2025 |
4729 |
278.13 |
| Nov 11 2025 |
4715 |
278.13 |
| Nov 04 2025 |
4732 |
278.13 |
| Oct 28 2025 |
4710 |
278.13 |
| Oct 21 2025 |
4696 |
278.13 |
| Oct 14 2025 |
4772 |
278.13 |
| Oct 07 2025 |
4829 |
278.13 |
| Sep 30 2025 |
4915 |
278.13 |
| Sep 23 2025 |
4986 |
278.13 |
| Sep 16 2025 |
4965 |
278.13 |
| Sep 09 2025 |
4994 |
278.13 |
| Sep 02 2025 |
5111 |
278.13 |
| Aug 26 2025 |
4751 |
278.13 |
| Aug 19 2025 |
4752 |
278.13 |
| Aug 12 2025 |
4727 |
278.13 |
| Aug 05 2025 |
4274 |
278.13 |
| Jul 29 2025 |
4332 |
278.13 |
| Jul 22 2025 |
4372 |
278.13 |
| Jul 15 2025 |
4655 |
278.13 |
| Jul 08 2025 |
4838 |
278.13 |
| Jul 01 2025 |
4856 |
278.13 |
| Jun 24 2025 |
4840 |
278.13 |
| Jun 17 2025 |
4984 |
278.13 |
| Jun 10 2025 |
4993 |
278.13 |
| Jun 03 2025 |
4921 |
278.13 |
| May 27 2025 |
4956 |
278.13 |
| May 20 2025 |
5165 |
278.13 |
| May 13 2025 |
5252 |
278.13 |
| May 06 2025 |
5318 |
278.13 |
| Apr 29 2025 |
5358 |
278.13 |
| Apr 22 2025 |
5533 |
278.13 |
| Apr 15 2025 |
5511 |
278.13 |
| Apr 08 2025 |
5153 |
278.13 |
| Apr 01 2025 |
5103 |
278.13 |
| Mar 25 2025 |
5056 |
278.13 |
| Mar 18 2025 |
5061 |
278.13 |
| Mar 11 2025 |
5179 |
278.13 |
| Mar 04 2025 |
5006 |
278.13 |
