| Feb 17 2026 |
4938 |
281.25 |
| Feb 10 2026 |
4831 |
281.25 |
| Feb 03 2026 |
4833 |
281.25 |
| Jan 27 2026 |
4802 |
281.25 |
| Jan 20 2026 |
4813 |
281.25 |
| Jan 13 2026 |
4792 |
281.25 |
| Jan 06 2026 |
4799 |
281.25 |
| Dec 30 2025 |
4796 |
281.25 |
| Dec 23 2025 |
4786 |
281.25 |
| Dec 16 2025 |
4792 |
281.25 |
| Dec 09 2025 |
4788 |
281.25 |
| Dec 02 2025 |
4746 |
281.25 |
| Nov 25 2025 |
4799 |
281.25 |
| Nov 18 2025 |
4805 |
281.25 |
| Nov 11 2025 |
4791 |
281.25 |
| Nov 04 2025 |
4810 |
281.25 |
| Oct 28 2025 |
4789 |
281.25 |
| Oct 21 2025 |
4777 |
281.25 |
| Oct 14 2025 |
4856 |
281.25 |
| Oct 07 2025 |
4913 |
281.25 |
| Sep 30 2025 |
4996 |
281.25 |
| Sep 23 2025 |
5068 |
281.25 |
| Sep 16 2025 |
5042 |
281.25 |
| Sep 09 2025 |
5072 |
281.25 |
| Sep 02 2025 |
5199 |
281.25 |
| Aug 26 2025 |
4839 |
281.25 |
| Aug 19 2025 |
4843 |
281.25 |
| Aug 12 2025 |
4824 |
281.25 |
| Aug 05 2025 |
4370 |
281.25 |
| Jul 29 2025 |
4429 |
281.25 |
| Jul 22 2025 |
4469 |
281.25 |
| Jul 15 2025 |
4758 |
281.25 |
| Jul 08 2025 |
4947 |
281.25 |
| Jul 01 2025 |
4960 |
281.25 |
| Jun 24 2025 |
4944 |
281.25 |
| Jun 17 2025 |
5084 |
281.25 |
| Jun 10 2025 |
5096 |
281.25 |
| Jun 03 2025 |
5016 |
281.25 |
| May 27 2025 |
5046 |
281.25 |
| May 20 2025 |
5259 |
281.25 |
| May 13 2025 |
5337 |
281.25 |
| May 06 2025 |
5402 |
281.25 |
| Apr 29 2025 |
5453 |
281.25 |
| Apr 22 2025 |
5630 |
281.25 |
| Apr 15 2025 |
5605 |
281.25 |
| Apr 08 2025 |
5253 |
281.25 |
| Apr 01 2025 |
5196 |
281.25 |
| Mar 25 2025 |
5150 |
281.25 |
| Mar 18 2025 |
5154 |
281.25 |
| Mar 11 2025 |
5286 |
281.25 |
| Mar 04 2025 |
5101 |
281.25 |
