| Feb 17 2026 |
5126 |
287.5 |
| Feb 10 2026 |
5015 |
287.5 |
| Feb 03 2026 |
5015 |
287.5 |
| Jan 27 2026 |
4974 |
287.5 |
| Jan 20 2026 |
4985 |
287.5 |
| Jan 13 2026 |
4965 |
287.5 |
| Jan 06 2026 |
4973 |
287.5 |
| Dec 30 2025 |
4970 |
287.5 |
| Dec 23 2025 |
4962 |
287.5 |
| Dec 16 2025 |
4968 |
287.5 |
| Dec 09 2025 |
4964 |
287.5 |
| Dec 02 2025 |
4917 |
287.5 |
| Nov 25 2025 |
4968 |
287.5 |
| Nov 18 2025 |
4976 |
287.5 |
| Nov 11 2025 |
4960 |
287.5 |
| Nov 04 2025 |
4976 |
287.5 |
| Oct 28 2025 |
4959 |
287.5 |
| Oct 21 2025 |
4944 |
287.5 |
| Oct 14 2025 |
5024 |
287.5 |
| Oct 07 2025 |
5081 |
287.5 |
| Sep 30 2025 |
5163 |
287.5 |
| Sep 23 2025 |
5238 |
287.5 |
| Sep 16 2025 |
5212 |
287.5 |
| Sep 09 2025 |
5247 |
287.5 |
| Sep 02 2025 |
5370 |
287.5 |
| Aug 26 2025 |
5003 |
287.5 |
| Aug 19 2025 |
5011 |
287.5 |
| Aug 12 2025 |
4997 |
287.5 |
| Aug 05 2025 |
4544 |
287.5 |
| Jul 29 2025 |
4604 |
287.5 |
| Jul 22 2025 |
4642 |
287.5 |
| Jul 15 2025 |
4937 |
287.5 |
| Jul 08 2025 |
5132 |
287.5 |
| Jul 01 2025 |
5132 |
287.5 |
| Jun 24 2025 |
5110 |
287.5 |
| Jun 17 2025 |
5249 |
287.5 |
| Jun 10 2025 |
5267 |
287.5 |
| Jun 03 2025 |
5183 |
287.5 |
| May 27 2025 |
5222 |
287.5 |
| May 20 2025 |
5439 |
287.5 |
| May 13 2025 |
5521 |
287.5 |
| May 06 2025 |
5586 |
287.5 |
| Apr 29 2025 |
5643 |
287.5 |
| Apr 22 2025 |
5831 |
287.5 |
| Apr 15 2025 |
5807 |
287.5 |
| Apr 08 2025 |
5454 |
287.5 |
| Apr 01 2025 |
5404 |
287.5 |
| Mar 25 2025 |
5347 |
287.5 |
| Mar 18 2025 |
5357 |
287.5 |
| Mar 11 2025 |
5495 |
287.5 |
| Mar 04 2025 |
5293 |
287.5 |
