| Jun 07 2026 |
857 |
388.47 |
| Jun 07 2026 |
4004 |
385.09 |
| Jun 07 2026 |
4264 |
373.06 |
| Jun 02 2026 |
922 |
388.47 |
| Jun 02 2026 |
3975 |
385.09 |
| Jun 02 2026 |
4264 |
373.06 |
| May 26 2026 |
930 |
388.47 |
| May 26 2026 |
3975 |
385.09 |
| May 26 2026 |
4282 |
373.06 |
| May 19 2026 |
945 |
388.47 |
| May 19 2026 |
3939 |
385.09 |
| May 19 2026 |
4259 |
373.06 |
| May 12 2026 |
981 |
388.47 |
| May 12 2026 |
3971 |
385.09 |
| May 12 2026 |
4321 |
373.06 |
| May 05 2026 |
1035 |
388.47 |
| May 05 2026 |
3919 |
385.09 |
| May 05 2026 |
4289 |
373.06 |
| Apr 28 2026 |
1249 |
388.47 |
| Apr 28 2026 |
4019 |
386.39 |
| Apr 28 2026 |
4481 |
374.35 |
| Apr 21 2026 |
1463 |
388.47 |
| Apr 21 2026 |
4094 |
391.23 |
| Apr 21 2026 |
4593 |
374.57 |
| Apr 14 2026 |
1548 |
388.47 |
| Apr 14 2026 |
4041 |
391.23 |
| Apr 14 2026 |
4593 |
374.57 |
| Apr 07 2026 |
1652 |
388.47 |
| Apr 07 2026 |
4146 |
397.92 |
| Apr 07 2026 |
4603 |
374.57 |
| Mar 31 2026 |
1646 |
382.59 |
| Mar 31 2026 |
4163 |
397.92 |
| Mar 31 2026 |
4677 |
374.57 |
| Mar 24 2026 |
1708 |
382.59 |
| Mar 24 2026 |
4322 |
403.23 |
| Mar 24 2026 |
4739 |
374.57 |
| Mar 17 2026 |
1734 |
382.59 |
| Mar 17 2026 |
4380 |
403.23 |
| Mar 17 2026 |
4761 |
374.57 |
| Mar 10 2026 |
1847 |
382.59 |
| Mar 10 2026 |
4339 |
403.23 |
| Mar 10 2026 |
4769 |
374.57 |
| Mar 03 2026 |
1963 |
388.19 |
| Mar 03 2026 |
4405 |
403.23 |
| Mar 03 2026 |
4880 |
376.32 |
| Feb 24 2026 |
2124 |
397.55 |
| Feb 24 2026 |
4255 |
403.23 |
| Feb 24 2026 |
4901 |
379.79 |
| Feb 17 2026 |
2263 |
397.55 |
| Feb 17 2026 |
4247 |
403.23 |
| Feb 17 2026 |
4964 |
379.79 |
| Feb 10 2026 |
2330 |
397.55 |
| Feb 10 2026 |
4265 |
403.23 |
| Feb 10 2026 |
5015 |
379.79 |
| Feb 03 2026 |
2330 |
397.55 |
| Feb 03 2026 |
4285 |
403.23 |
| Feb 03 2026 |
5027 |
379.79 |
| Jan 27 2026 |
2374 |
397.55 |
| Jan 27 2026 |
4308 |
403.23 |
| Jan 27 2026 |
5050 |
379.79 |
| Jan 20 2026 |
2391 |
397.55 |
| Jan 20 2026 |
4344 |
403.23 |
| Jan 20 2026 |
5075 |
379.79 |
| Jan 13 2026 |
2391 |
397.55 |
| Jan 13 2026 |
4356 |
403.23 |
| Jan 13 2026 |
5090 |
379.79 |
| Jan 06 2026 |
2391 |
397.55 |
| Jan 06 2026 |
4358 |
403.23 |
| Jan 06 2026 |
5089 |
379.79 |
| Dec 30 2025 |
2391 |
397.55 |
| Dec 30 2025 |
4370 |
403.23 |
| Dec 30 2025 |
5092 |
379.79 |
| Dec 23 2025 |
2370 |
397.55 |
| Dec 23 2025 |
4372 |
403.23 |
| Dec 23 2025 |
5080 |
379.79 |
| Dec 16 2025 |
2394 |
397.55 |
| Dec 16 2025 |
4372 |
403.23 |
| Dec 16 2025 |
5094 |
379.79 |
| Dec 09 2025 |
2394 |
397.55 |
| Dec 09 2025 |
4372 |
403.23 |
| Dec 09 2025 |
5094 |
379.79 |
| Dec 02 2025 |
2394 |
397.55 |
| Dec 02 2025 |
4372 |
403.23 |
| Dec 02 2025 |
5095 |
379.79 |
| Nov 25 2025 |
2394 |
397.55 |
| Nov 25 2025 |
4372 |
403.23 |
| Nov 25 2025 |
5095 |
379.79 |
| Nov 18 2025 |
2394 |
397.55 |
| Nov 18 2025 |
4372 |
403.23 |
| Nov 18 2025 |
5095 |
379.79 |
| Nov 11 2025 |
2394 |
397.55 |
| Nov 11 2025 |
4367 |
403.23 |
| Nov 11 2025 |
5092 |
379.79 |
| Nov 04 2025 |
2394 |
397.55 |
| Nov 04 2025 |
4368 |
403.23 |
| Nov 04 2025 |
5093 |
379.79 |
| Oct 28 2025 |
2419 |
397.55 |
| Oct 28 2025 |
4368 |
403.23 |
| Oct 28 2025 |
5104 |
379.79 |
| Oct 21 2025 |
2426 |
397.55 |
| Oct 21 2025 |
4368 |
403.23 |
| Oct 21 2025 |
5107 |
379.79 |
| Oct 14 2025 |
2426 |
397.55 |
| Oct 14 2025 |
4368 |
403.23 |
| Oct 14 2025 |
5107 |
379.79 |
| Oct 07 2025 |
2416 |
397.55 |
| Oct 07 2025 |
4366 |
403.23 |
| Oct 07 2025 |
5095 |
379.79 |
| Sep 30 2025 |
2415 |
397.55 |
| Sep 30 2025 |
4363 |
403.23 |
| Sep 30 2025 |
5098 |
379.79 |
| Sep 23 2025 |
2399 |
397.55 |
| Sep 23 2025 |
4392 |
403.23 |
| Sep 23 2025 |
5109 |
379.79 |
| Sep 16 2025 |
2424 |
397.55 |
| Sep 16 2025 |
4402 |
403.23 |
| Sep 16 2025 |
5124 |
379.79 |
| Sep 09 2025 |
2416 |
397.55 |
| Sep 09 2025 |
4400 |
403.23 |
| Sep 09 2025 |
5127 |
379.79 |
| Sep 02 2025 |
2428 |
397.55 |
| Sep 02 2025 |
4316 |
403.23 |
| Sep 02 2025 |
5063 |
379.79 |
| Aug 26 2025 |
2457 |
399.83 |
| Aug 26 2025 |
4740 |
422.26 |
| Aug 26 2025 |
5244 |
382.33 |
| Aug 19 2025 |
2472 |
399.83 |
| Aug 19 2025 |
4684 |
422.26 |
| Aug 19 2025 |
5250 |
382.33 |
| Aug 12 2025 |
2463 |
399.83 |
| Aug 12 2025 |
6753 |
463.93 |
| Aug 12 2025 |
5903 |
399.83 |
| Aug 05 2025 |
2509 |
399.83 |
| Aug 05 2025 |
6739 |
463.93 |
| Aug 05 2025 |
5931 |
399.83 |
| Jul 29 2025 |
2484 |
399.83 |
| Jul 29 2025 |
6840 |
463.93 |
| Jul 29 2025 |
5906 |
399.83 |
| Jul 22 2025 |
2535 |
399.83 |
| Jul 22 2025 |
6833 |
463.93 |
| Jul 22 2025 |
6026 |
399.83 |
| Jul 15 2025 |
2562 |
399.83 |
| Jul 15 2025 |
6812 |
463.93 |
| Jul 15 2025 |
5996 |
399.83 |
| Jul 08 2025 |
2777 |
411.18 |
| Jul 08 2025 |
6906 |
463.93 |
| Jul 08 2025 |
6225 |
406.18 |
| Jul 01 2025 |
2796 |
411.18 |
| Jul 01 2025 |
7272 |
463.93 |
| Jul 01 2025 |
6210 |
406.18 |
| Jun 24 2025 |
2788 |
411.18 |
| Jun 24 2025 |
6992 |
463.93 |
| Jun 24 2025 |
6228 |
406.18 |
| Jun 17 2025 |
2792 |
411.18 |
| Jun 17 2025 |
7038 |
463.93 |
| Jun 17 2025 |
6243 |
406.18 |
| Jun 10 2025 |
3035 |
425.91 |
| Jun 10 2025 |
7114 |
463.93 |
| Jun 10 2025 |
6801 |
423.65 |
| Jun 03 2025 |
2986 |
425.91 |
| Jun 03 2025 |
7716 |
488.22 |
| Jun 03 2025 |
6939 |
428.23 |
| May 27 2025 |
2961 |
425.91 |
| May 27 2025 |
7783 |
488.22 |
| May 27 2025 |
6934 |
428.23 |
| May 20 2025 |
3008 |
425.91 |
| May 20 2025 |
7628 |
488.22 |
| May 20 2025 |
7043 |
428.23 |
| May 13 2025 |
3001 |
425.91 |
| May 13 2025 |
7562 |
488.22 |
| May 13 2025 |
7099 |
428.23 |
| May 06 2025 |
2940 |
425.91 |
| May 06 2025 |
7607 |
488.22 |
| May 06 2025 |
7035 |
428.23 |
| Apr 29 2025 |
3060 |
425.91 |
| Apr 29 2025 |
7637 |
488.22 |
| Apr 29 2025 |
7156 |
428.23 |
| Apr 22 2025 |
3053 |
425.91 |
| Apr 22 2025 |
7791 |
449.39 |
| Apr 15 2025 |
3009 |
422.94 |
| Apr 15 2025 |
7035 |
422.94 |
| Apr 08 2025 |
3056 |
422.94 |
| Apr 08 2025 |
7128 |
422.94 |
| Apr 01 2025 |
5020 |
437.41 |
| Apr 01 2025 |
7426 |
437.41 |
| Mar 25 2025 |
5066 |
437.41 |
| Mar 25 2025 |
7489 |
437.41 |
| Mar 18 2025 |
4972 |
437.41 |
| Mar 18 2025 |
7417 |
437.41 |
| Mar 11 2025 |
4967 |
437.41 |
| Mar 11 2025 |
7393 |
437.41 |
| Mar 04 2025 |
5812 |
462.5 |
| Mar 04 2025 |
8457 |
462.5 |
