| Jun 06 2026 |
1563 |
508.94 |
| Jun 06 2026 |
6512 |
524.46 |
| Jun 06 2026 |
7374 |
506.79 |
| Jun 02 2026 |
1580 |
508.94 |
| Jun 02 2026 |
6379 |
524.46 |
| Jun 02 2026 |
7277 |
506.79 |
| May 26 2026 |
1619 |
508.94 |
| May 26 2026 |
6376 |
524.46 |
| May 26 2026 |
7292 |
506.79 |
| May 19 2026 |
1626 |
508.94 |
| May 19 2026 |
6379 |
524.46 |
| May 19 2026 |
7260 |
506.79 |
| May 12 2026 |
1676 |
508.94 |
| May 12 2026 |
6505 |
524.46 |
| May 12 2026 |
7344 |
506.79 |
| May 05 2026 |
1792 |
526.44 |
| May 05 2026 |
6115 |
524.46 |
| May 05 2026 |
7434 |
520.79 |
| Apr 28 2026 |
2150 |
535.69 |
| Apr 28 2026 |
5907 |
508.72 |
| Apr 28 2026 |
7703 |
528.95 |
| Apr 21 2026 |
2463 |
532.37 |
| Apr 21 2026 |
5867 |
508.72 |
| Apr 21 2026 |
7807 |
527.64 |
| Apr 14 2026 |
2605 |
532.37 |
| Apr 14 2026 |
5870 |
508.72 |
| Apr 14 2026 |
7844 |
527.64 |
| Apr 07 2026 |
2719 |
532.37 |
| Apr 07 2026 |
5858 |
508.72 |
| Apr 07 2026 |
7905 |
527.64 |
| Mar 31 2026 |
2878 |
532.37 |
| Mar 31 2026 |
5855 |
508.72 |
| Mar 31 2026 |
8023 |
527.64 |
| Mar 24 2026 |
3029 |
532.37 |
| Mar 24 2026 |
5859 |
508.72 |
| Mar 24 2026 |
8172 |
527.64 |
| Mar 17 2026 |
3086 |
532.37 |
| Mar 17 2026 |
5879 |
511.28 |
| Mar 17 2026 |
8155 |
520.26 |
| Mar 10 2026 |
3289 |
532.37 |
| Mar 10 2026 |
5733 |
511.28 |
| Mar 10 2026 |
8185 |
520.26 |
| Mar 03 2026 |
3311 |
524.73 |
| Mar 03 2026 |
5705 |
511.28 |
| Mar 03 2026 |
8227 |
515.62 |
| Feb 24 2026 |
3345 |
523.84 |
| Feb 24 2026 |
5689 |
511.28 |
| Feb 24 2026 |
8030 |
514.9 |
| Feb 17 2026 |
3554 |
523.84 |
| Feb 17 2026 |
5654 |
511.28 |
| Feb 17 2026 |
8125 |
514.9 |
| Feb 10 2026 |
3651 |
523.84 |
| Feb 10 2026 |
5616 |
511.28 |
| Feb 10 2026 |
8216 |
514.9 |
| Feb 03 2026 |
3655 |
523.84 |
| Feb 03 2026 |
5625 |
511.28 |
| Feb 03 2026 |
8239 |
514.9 |
| Jan 27 2026 |
3725 |
523.84 |
| Jan 27 2026 |
5619 |
511.28 |
| Jan 27 2026 |
8303 |
514.9 |
| Jan 20 2026 |
3748 |
523.84 |
| Jan 20 2026 |
5602 |
511.28 |
| Jan 20 2026 |
8348 |
514.9 |
| Jan 13 2026 |
3748 |
523.84 |
| Jan 13 2026 |
5609 |
511.28 |
| Jan 13 2026 |
8365 |
514.9 |
| Jan 06 2026 |
3748 |
523.84 |
| Jan 06 2026 |
5604 |
511.28 |
| Jan 06 2026 |
8364 |
514.9 |
| Dec 30 2025 |
3748 |
523.84 |
| Dec 30 2025 |
5600 |
511.28 |
| Dec 30 2025 |
8372 |
514.9 |
| Dec 23 2025 |
3716 |
523.84 |
| Dec 23 2025 |
5601 |
511.28 |
| Dec 23 2025 |
8355 |
514.9 |
| Dec 16 2025 |
3751 |
523.84 |
| Dec 16 2025 |
5601 |
511.28 |
| Dec 16 2025 |
8375 |
514.9 |
| Dec 09 2025 |
3751 |
523.84 |
| Dec 09 2025 |
5601 |
511.28 |
| Dec 09 2025 |
8376 |
514.9 |
| Dec 02 2025 |
3751 |
523.84 |
| Dec 02 2025 |
5601 |
511.28 |
| Dec 02 2025 |
8377 |
514.9 |
| Nov 25 2025 |
3751 |
523.84 |
| Nov 25 2025 |
5601 |
511.28 |
| Nov 25 2025 |
8377 |
514.9 |
| Nov 18 2025 |
3751 |
523.84 |
| Nov 18 2025 |
5601 |
511.28 |
| Nov 18 2025 |
8377 |
514.9 |
| Nov 11 2025 |
3751 |
523.84 |
| Nov 11 2025 |
5570 |
511.28 |
| Nov 11 2025 |
8368 |
514.9 |
| Nov 04 2025 |
3751 |
523.84 |
| Nov 04 2025 |
5570 |
511.28 |
| Nov 04 2025 |
8369 |
514.9 |
| Oct 28 2025 |
3812 |
523.84 |
| Oct 28 2025 |
5574 |
511.28 |
| Oct 28 2025 |
8407 |
514.9 |
| Oct 21 2025 |
3831 |
523.84 |
| Oct 21 2025 |
5574 |
511.28 |
| Oct 21 2025 |
8418 |
514.9 |
| Oct 14 2025 |
3831 |
523.84 |
| Oct 14 2025 |
5602 |
511.28 |
| Oct 14 2025 |
8420 |
514.9 |
| Oct 07 2025 |
3814 |
523.84 |
| Oct 07 2025 |
5594 |
511.28 |
| Oct 07 2025 |
8395 |
514.9 |
| Sep 30 2025 |
3808 |
523.84 |
| Sep 30 2025 |
5580 |
511.28 |
| Sep 30 2025 |
8385 |
514.9 |
| Sep 23 2025 |
3782 |
523.84 |
| Sep 23 2025 |
5581 |
511.28 |
| Sep 23 2025 |
8403 |
514.9 |
| Sep 16 2025 |
3846 |
523.84 |
| Sep 16 2025 |
5481 |
511.28 |
| Sep 16 2025 |
8437 |
514.9 |
| Sep 09 2025 |
3836 |
523.84 |
| Sep 09 2025 |
5510 |
511.28 |
| Sep 09 2025 |
8439 |
514.9 |
| Sep 02 2025 |
3856 |
523.84 |
| Sep 02 2025 |
5533 |
511.28 |
| Sep 02 2025 |
8366 |
514.9 |
| Aug 26 2025 |
3833 |
523.84 |
| Aug 26 2025 |
5577 |
511.28 |
| Aug 26 2025 |
8515 |
514.9 |
| Aug 19 2025 |
3869 |
523.84 |
| Aug 19 2025 |
5578 |
511.28 |
| Aug 19 2025 |
8491 |
514.9 |
| Aug 12 2025 |
3856 |
524.05 |
| Aug 12 2025 |
7851 |
511.28 |
| Aug 12 2025 |
8476 |
514.9 |
| Aug 05 2025 |
3920 |
524.05 |
| Aug 05 2025 |
7861 |
511.28 |
| Aug 05 2025 |
8538 |
514.9 |
| Jul 29 2025 |
3876 |
524.05 |
| Jul 29 2025 |
7978 |
511.28 |
| Jul 29 2025 |
8468 |
514.9 |
| Jul 22 2025 |
3962 |
524.05 |
| Jul 22 2025 |
7987 |
511.28 |
| Jul 22 2025 |
8658 |
514.9 |
| Jul 15 2025 |
3997 |
524.05 |
| Jul 15 2025 |
7946 |
511.28 |
| Jul 15 2025 |
8636 |
514.9 |
| Jul 08 2025 |
3998 |
524.05 |
| Jul 08 2025 |
8036 |
511.28 |
| Jul 08 2025 |
8676 |
514.9 |
| Jul 01 2025 |
4015 |
524.05 |
| Jul 01 2025 |
8414 |
511.28 |
| Jul 01 2025 |
8648 |
514.9 |
| Jun 24 2025 |
3985 |
524.05 |
| Jun 24 2025 |
8136 |
511.28 |
| Jun 24 2025 |
8650 |
514.9 |
| Jun 17 2025 |
3975 |
524.05 |
| Jun 17 2025 |
8199 |
511.28 |
| Jun 17 2025 |
8653 |
514.9 |
| Jun 10 2025 |
3911 |
524.05 |
| Jun 10 2025 |
8356 |
513.85 |
| Jun 10 2025 |
8666 |
522.01 |
| Jun 03 2025 |
3843 |
524.05 |
| Jun 03 2025 |
8308 |
513.85 |
| Jun 03 2025 |
8674 |
522.01 |
| May 27 2025 |
3819 |
524.05 |
| May 27 2025 |
8386 |
513.85 |
| May 27 2025 |
8667 |
522.01 |
| May 20 2025 |
3856 |
524.05 |
| May 20 2025 |
8208 |
513.85 |
| May 20 2025 |
8798 |
522.01 |
| May 13 2025 |
3865 |
524.05 |
| May 13 2025 |
8142 |
513.85 |
| May 13 2025 |
8878 |
522.01 |
| May 06 2025 |
3765 |
517.32 |
| May 06 2025 |
8193 |
513.85 |
| May 06 2025 |
8767 |
516.45 |
| Apr 29 2025 |
3890 |
517.32 |
| Apr 29 2025 |
8202 |
513.85 |
| Apr 29 2025 |
8895 |
516.45 |
| Apr 22 2025 |
7237 |
514.77 |
| Apr 22 2025 |
8292 |
513.85 |
| Apr 22 2025 |
8929 |
514.46 |
| Apr 15 2025 |
7248 |
514.77 |
| Apr 15 2025 |
8255 |
513.85 |
| Apr 15 2025 |
8948 |
514.46 |
| Apr 08 2025 |
7298 |
514.77 |
| Apr 08 2025 |
8227 |
513.85 |
| Apr 08 2025 |
9078 |
514.46 |
| Apr 01 2025 |
7450 |
514.77 |
| Apr 01 2025 |
8204 |
513.85 |
| Apr 01 2025 |
9084 |
514.46 |
| Mar 25 2025 |
7486 |
514.77 |
| Mar 25 2025 |
10640 |
514.77 |
| Mar 18 2025 |
7377 |
514.77 |
| Mar 18 2025 |
10568 |
514.77 |
| Mar 11 2025 |
7350 |
514.77 |
| Mar 11 2025 |
10489 |
514.77 |
| Mar 04 2025 |
7208 |
509.38 |
| Mar 04 2025 |
10310 |
509.38 |
