| Jun 23 2026 |
5441 |
547.43 |
| Jun 23 2026 |
5849 |
500.98 |
| Jun 23 2026 |
7288 |
512.59 |
| Jun 16 2026 |
5453 |
547.43 |
| Jun 16 2026 |
5875 |
500.98 |
| Jun 16 2026 |
7307 |
512.59 |
| Jun 09 2026 |
5423 |
547.43 |
| Jun 09 2026 |
5839 |
504.16 |
| Jun 09 2026 |
7310 |
512.82 |
| Jun 02 2026 |
5465 |
547.43 |
| Jun 02 2026 |
5778 |
504.16 |
| Jun 02 2026 |
7333 |
512.82 |
| May 26 2026 |
5534 |
547.43 |
| May 26 2026 |
5738 |
504.16 |
| May 26 2026 |
7348 |
512.82 |
| May 19 2026 |
6004 |
547.43 |
| May 19 2026 |
5752 |
504.16 |
| May 19 2026 |
7319 |
512.82 |
| May 12 2026 |
6275 |
547.43 |
| May 12 2026 |
5795 |
504.16 |
| May 12 2026 |
7410 |
512.82 |
| May 05 2026 |
6435 |
547.43 |
| May 05 2026 |
5677 |
504.16 |
| May 05 2026 |
7375 |
512.82 |
| Apr 28 2026 |
5752 |
504.16 |
| Apr 28 2026 |
7506 |
504.16 |
| Apr 21 2026 |
5668 |
504.16 |
| Apr 21 2026 |
7615 |
504.16 |
| Apr 14 2026 |
5831 |
506.85 |
| Apr 14 2026 |
7489 |
506.85 |
| Apr 07 2026 |
5823 |
506.85 |
| Apr 07 2026 |
7487 |
506.85 |
| Mar 31 2026 |
5823 |
506.85 |
| Mar 31 2026 |
7344 |
506.85 |
| Mar 24 2026 |
5828 |
506.85 |
| Mar 24 2026 |
7321 |
506.85 |
| Mar 17 2026 |
5786 |
506.85 |
| Mar 17 2026 |
7335 |
506.85 |
| Mar 10 2026 |
5644 |
506.85 |
| Mar 10 2026 |
7221 |
506.85 |
| Mar 03 2026 |
5616 |
506.85 |
| Mar 03 2026 |
7186 |
506.85 |
| Feb 24 2026 |
6357 |
518.75 |
| Feb 24 2026 |
5598 |
506.85 |
| Feb 24 2026 |
7968 |
510.82 |
| Feb 17 2026 |
6273 |
518.75 |
| Feb 17 2026 |
5563 |
506.85 |
| Feb 17 2026 |
8060 |
510.82 |
| Feb 10 2026 |
6429 |
518.75 |
| Feb 10 2026 |
5526 |
506.85 |
| Feb 10 2026 |
8150 |
510.82 |
| Feb 03 2026 |
6436 |
518.75 |
| Feb 03 2026 |
5534 |
506.85 |
| Feb 03 2026 |
8173 |
510.82 |
| Jan 27 2026 |
6498 |
518.75 |
| Jan 27 2026 |
5528 |
506.85 |
| Jan 27 2026 |
8241 |
510.82 |
| Jan 20 2026 |
6538 |
518.75 |
| Jan 20 2026 |
5511 |
506.85 |
| Jan 20 2026 |
8285 |
510.82 |
| Jan 13 2026 |
6539 |
518.75 |
| Jan 13 2026 |
5517 |
506.85 |
| Jan 13 2026 |
8302 |
510.82 |
| Jan 06 2026 |
6539 |
518.75 |
| Jan 06 2026 |
5512 |
506.85 |
| Jan 06 2026 |
8301 |
510.82 |
| Dec 30 2025 |
6539 |
518.75 |
| Dec 30 2025 |
5508 |
506.85 |
| Dec 30 2025 |
8309 |
510.82 |
| Dec 23 2025 |
6514 |
518.75 |
| Dec 23 2025 |
5509 |
506.85 |
| Dec 23 2025 |
8292 |
510.82 |
| Dec 16 2025 |
6549 |
518.75 |
| Dec 16 2025 |
5509 |
506.85 |
| Dec 16 2025 |
8312 |
510.82 |
| Dec 09 2025 |
6549 |
518.75 |
| Dec 09 2025 |
5509 |
506.85 |
| Dec 09 2025 |
8313 |
510.82 |
| Dec 02 2025 |
6549 |
518.75 |
| Dec 02 2025 |
5509 |
506.85 |
| Dec 02 2025 |
8314 |
510.82 |
| Nov 25 2025 |
6549 |
518.75 |
| Nov 25 2025 |
5509 |
506.85 |
| Nov 25 2025 |
8314 |
510.82 |
| Nov 18 2025 |
6549 |
518.75 |
| Nov 18 2025 |
5509 |
506.85 |
| Nov 18 2025 |
8314 |
510.82 |
| Nov 11 2025 |
6549 |
518.75 |
| Nov 11 2025 |
5479 |
506.85 |
| Nov 11 2025 |
8305 |
510.82 |
| Nov 04 2025 |
6549 |
518.75 |
| Nov 04 2025 |
5479 |
506.85 |
| Nov 04 2025 |
8306 |
510.82 |
| Oct 28 2025 |
6596 |
518.75 |
| Oct 28 2025 |
5483 |
506.85 |
| Oct 28 2025 |
8345 |
510.82 |
| Oct 21 2025 |
6793 |
518.75 |
| Oct 21 2025 |
5483 |
506.85 |
| Oct 21 2025 |
8355 |
510.82 |
| Oct 14 2025 |
6793 |
518.75 |
| Oct 14 2025 |
5509 |
506.85 |
| Oct 14 2025 |
8357 |
510.82 |
| Oct 07 2025 |
6518 |
518.75 |
| Oct 07 2025 |
5503 |
506.85 |
| Oct 07 2025 |
8332 |
510.82 |
| Sep 30 2025 |
6525 |
518.75 |
| Sep 30 2025 |
5489 |
506.85 |
| Sep 30 2025 |
8323 |
510.82 |
| Sep 23 2025 |
6501 |
518.75 |
| Sep 23 2025 |
5489 |
506.85 |
| Sep 23 2025 |
8342 |
510.82 |
| Sep 16 2025 |
6517 |
518.75 |
| Sep 16 2025 |
5391 |
506.85 |
| Sep 16 2025 |
8374 |
510.82 |
| Sep 09 2025 |
6425 |
518.75 |
| Sep 09 2025 |
5419 |
506.85 |
| Sep 09 2025 |
8376 |
510.82 |
| Sep 02 2025 |
6680 |
518.75 |
| Sep 02 2025 |
5441 |
506.85 |
| Sep 02 2025 |
8305 |
510.82 |
| Aug 26 2025 |
6762 |
518.75 |
| Aug 26 2025 |
5472 |
506.85 |
| Aug 26 2025 |
8452 |
510.82 |
| Aug 19 2025 |
6688 |
518.75 |
| Aug 19 2025 |
5478 |
506.85 |
| Aug 19 2025 |
8429 |
510.82 |
| Aug 12 2025 |
6700 |
518.75 |
| Aug 12 2025 |
7893 |
513.7 |
| Aug 12 2025 |
9772 |
516.22 |
| Aug 05 2025 |
6729 |
518.75 |
| Aug 05 2025 |
7903 |
513.7 |
| Aug 05 2025 |
9887 |
516.22 |
| Jul 29 2025 |
6657 |
518.75 |
| Jul 29 2025 |
8023 |
513.7 |
| Jul 29 2025 |
10067 |
516.22 |
| Jul 22 2025 |
6704 |
518.75 |
| Jul 22 2025 |
8035 |
513.7 |
| Jul 22 2025 |
10106 |
516.22 |
| Jul 15 2025 |
6750 |
518.75 |
| Jul 15 2025 |
7997 |
513.7 |
| Jul 15 2025 |
10125 |
516.22 |
| Jul 08 2025 |
6825 |
518.75 |
| Jul 08 2025 |
8083 |
513.7 |
| Jul 08 2025 |
10624 |
516.22 |
| Jul 01 2025 |
6808 |
518.75 |
| Jul 01 2025 |
8461 |
513.7 |
| Jul 01 2025 |
10952 |
516.22 |
| Jun 24 2025 |
6455 |
518.75 |
| Jun 24 2025 |
8178 |
513.7 |
| Jun 24 2025 |
10401 |
516.22 |
| Jun 17 2025 |
6539 |
518.75 |
| Jun 17 2025 |
8243 |
513.7 |
| Jun 17 2025 |
10408 |
516.22 |
| Jun 10 2025 |
6654 |
518.75 |
| Jun 10 2025 |
10633 |
518.75 |
| Jun 03 2025 |
6613 |
518.75 |
| Jun 03 2025 |
10626 |
518.75 |
| May 27 2025 |
6750 |
518.75 |
| May 27 2025 |
10749 |
518.75 |
| May 20 2025 |
7078 |
518.75 |
| May 20 2025 |
10915 |
518.75 |
| May 13 2025 |
7268 |
518.75 |
| May 13 2025 |
10888 |
518.75 |
| May 06 2025 |
7377 |
518.75 |
| May 06 2025 |
11084 |
518.75 |
| Apr 29 2025 |
7415 |
518.75 |
| Apr 29 2025 |
11171 |
518.75 |
| Apr 22 2025 |
7330 |
518.75 |
| Apr 22 2025 |
11077 |
518.75 |
| Apr 15 2025 |
7335 |
518.75 |
| Apr 15 2025 |
11169 |
518.75 |
| Apr 08 2025 |
7386 |
518.75 |
| Apr 08 2025 |
11135 |
518.75 |
| Apr 01 2025 |
7553 |
518.75 |
| Apr 01 2025 |
10726 |
518.75 |
| Mar 25 2025 |
7589 |
518.75 |
| Mar 25 2025 |
10768 |
518.75 |
| Mar 18 2025 |
7476 |
518.75 |
| Mar 18 2025 |
10693 |
518.75 |
| Mar 11 2025 |
7443 |
518.75 |
| Mar 11 2025 |
10613 |
518.75 |
| Mar 04 2025 |
7456 |
518.75 |
| Mar 04 2025 |
10637 |
518.75 |
