| Jun 06 2026 |
4687 |
486.48 |
| Jun 06 2026 |
6058 |
535.25 |
| Jun 06 2026 |
7206 |
493.97 |
| Jun 02 2026 |
4625 |
486.48 |
| Jun 02 2026 |
5930 |
535.25 |
| Jun 02 2026 |
7123 |
493.97 |
| May 26 2026 |
4671 |
486.48 |
| May 26 2026 |
5882 |
535.25 |
| May 26 2026 |
7139 |
493.97 |
| May 19 2026 |
5095 |
486.48 |
| May 19 2026 |
5900 |
535.25 |
| May 19 2026 |
7113 |
493.97 |
| May 12 2026 |
5335 |
486.48 |
| May 12 2026 |
5944 |
535.25 |
| May 12 2026 |
7195 |
493.97 |
| May 05 2026 |
5940 |
512.94 |
| May 05 2026 |
5830 |
535.25 |
| May 05 2026 |
7497 |
530.79 |
| Apr 28 2026 |
6392 |
539.19 |
| Apr 28 2026 |
5879 |
528.16 |
| Apr 28 2026 |
7548 |
508.37 |
| Apr 21 2026 |
2481 |
544.57 |
| Apr 21 2026 |
5791 |
528.16 |
| Apr 21 2026 |
7657 |
508.37 |
| Apr 14 2026 |
2625 |
544.57 |
| Apr 14 2026 |
5734 |
528.16 |
| Apr 14 2026 |
7698 |
508.37 |
| Apr 07 2026 |
2736 |
544.57 |
| Apr 07 2026 |
5718 |
528.16 |
| Apr 07 2026 |
7751 |
508.37 |
| Mar 31 2026 |
2898 |
544.03 |
| Mar 31 2026 |
5610 |
501.06 |
| Mar 31 2026 |
7764 |
499.91 |
| Mar 24 2026 |
3048 |
544.03 |
| Mar 24 2026 |
5787 |
520.53 |
| Mar 24 2026 |
7911 |
500.73 |
| Mar 17 2026 |
3106 |
544.03 |
| Mar 17 2026 |
5877 |
520.53 |
| Mar 17 2026 |
7952 |
500.73 |
| Mar 10 2026 |
3312 |
544.03 |
| Mar 10 2026 |
5832 |
520.53 |
| Mar 10 2026 |
7966 |
500.73 |
| Mar 03 2026 |
3313 |
525.14 |
| Mar 03 2026 |
5928 |
520.53 |
| Mar 03 2026 |
7834 |
486.92 |
| Feb 24 2026 |
3364 |
530.06 |
| Feb 24 2026 |
5733 |
520.53 |
| Feb 24 2026 |
7666 |
488.07 |
| Feb 17 2026 |
3575 |
530.06 |
| Feb 17 2026 |
5703 |
520.53 |
| Feb 17 2026 |
7754 |
488.07 |
| Feb 10 2026 |
3672 |
530.06 |
| Feb 10 2026 |
5725 |
520.53 |
| Feb 10 2026 |
7842 |
488.07 |
| Feb 03 2026 |
3677 |
530.06 |
| Feb 03 2026 |
5758 |
520.53 |
| Feb 03 2026 |
7866 |
488.07 |
| Jan 27 2026 |
3747 |
530.06 |
| Jan 27 2026 |
5805 |
520.53 |
| Jan 27 2026 |
7925 |
488.07 |
| Jan 20 2026 |
3770 |
530.06 |
| Jan 20 2026 |
5850 |
520.53 |
| Jan 20 2026 |
7967 |
488.07 |
| Jan 13 2026 |
3770 |
530.06 |
| Jan 13 2026 |
5864 |
520.53 |
| Jan 13 2026 |
7984 |
488.07 |
| Jan 06 2026 |
3770 |
530.06 |
| Jan 06 2026 |
5866 |
520.53 |
| Jan 06 2026 |
7984 |
488.07 |
| Dec 30 2025 |
3770 |
530.06 |
| Dec 30 2025 |
5878 |
520.53 |
| Dec 30 2025 |
7991 |
488.07 |
| Dec 23 2025 |
3738 |
530.06 |
| Dec 23 2025 |
5880 |
520.53 |
| Dec 23 2025 |
7976 |
488.07 |
| Dec 16 2025 |
3772 |
530.06 |
| Dec 16 2025 |
5880 |
520.53 |
| Dec 16 2025 |
7995 |
488.07 |
| Dec 09 2025 |
3772 |
530.06 |
| Dec 09 2025 |
5880 |
520.53 |
| Dec 09 2025 |
7995 |
488.07 |
| Dec 02 2025 |
3772 |
530.06 |
| Dec 02 2025 |
5883 |
520.53 |
| Dec 02 2025 |
7996 |
488.07 |
| Nov 25 2025 |
3772 |
530.06 |
| Nov 25 2025 |
5883 |
520.53 |
| Nov 25 2025 |
7996 |
488.07 |
| Nov 18 2025 |
3772 |
530.06 |
| Nov 18 2025 |
5883 |
520.53 |
| Nov 18 2025 |
7996 |
488.07 |
| Nov 11 2025 |
3772 |
530.06 |
| Nov 11 2025 |
5875 |
520.53 |
| Nov 11 2025 |
7989 |
488.07 |
| Nov 04 2025 |
3772 |
530.06 |
| Nov 04 2025 |
5876 |
520.53 |
| Nov 04 2025 |
7990 |
488.07 |
| Oct 28 2025 |
3833 |
530.06 |
| Oct 28 2025 |
5874 |
520.53 |
| Oct 28 2025 |
8024 |
488.07 |
| Oct 21 2025 |
3852 |
530.06 |
| Oct 21 2025 |
5874 |
520.53 |
| Oct 21 2025 |
8034 |
488.07 |
| Oct 14 2025 |
3852 |
530.06 |
| Oct 14 2025 |
5874 |
520.53 |
| Oct 14 2025 |
8035 |
488.07 |
| Oct 07 2025 |
3835 |
530.06 |
| Oct 07 2025 |
5872 |
520.53 |
| Oct 07 2025 |
8010 |
488.07 |
| Sep 30 2025 |
3829 |
530.06 |
| Sep 30 2025 |
5866 |
520.53 |
| Sep 30 2025 |
8003 |
488.07 |
| Sep 23 2025 |
3803 |
530.06 |
| Sep 23 2025 |
5896 |
520.53 |
| Sep 23 2025 |
8021 |
488.07 |
| Sep 16 2025 |
3869 |
530.06 |
| Sep 16 2025 |
5904 |
520.53 |
| Sep 16 2025 |
8053 |
488.07 |
| Sep 09 2025 |
3859 |
530.06 |
| Sep 09 2025 |
5899 |
520.53 |
| Sep 09 2025 |
8057 |
488.07 |
| Sep 02 2025 |
3886 |
530.06 |
| Sep 02 2025 |
5791 |
520.53 |
| Sep 02 2025 |
7985 |
488.07 |
| Aug 26 2025 |
3861 |
530.06 |
| Aug 26 2025 |
5880 |
520.53 |
| Aug 26 2025 |
8122 |
488.07 |
| Aug 19 2025 |
3894 |
530.06 |
| Aug 19 2025 |
5808 |
520.53 |
| Aug 19 2025 |
8105 |
488.07 |
| Aug 12 2025 |
3878 |
530.06 |
| Aug 12 2025 |
5589 |
498.3 |
| Aug 12 2025 |
8211 |
496.4 |
| Aug 05 2025 |
3943 |
530.06 |
| Aug 05 2025 |
5642 |
498.3 |
| Aug 05 2025 |
8289 |
496.4 |
| Jul 29 2025 |
3896 |
530.06 |
| Jul 29 2025 |
5566 |
498.3 |
| Jul 29 2025 |
8233 |
496.4 |
| Jul 22 2025 |
3984 |
530.06 |
| Jul 22 2025 |
5750 |
498.3 |
| Jul 22 2025 |
8412 |
496.4 |
| Jul 15 2025 |
4014 |
530.06 |
| Jul 15 2025 |
5632 |
498.3 |
| Jul 15 2025 |
8384 |
496.4 |
| Jul 08 2025 |
4013 |
530.06 |
| Jul 08 2025 |
5622 |
498.3 |
| Jul 08 2025 |
8435 |
496.4 |
| Jul 01 2025 |
4030 |
530.06 |
| Jul 01 2025 |
5543 |
498.3 |
| Jul 01 2025 |
8407 |
496.4 |
| Jun 24 2025 |
4003 |
530.06 |
| Jun 24 2025 |
5583 |
498.3 |
| Jun 24 2025 |
8417 |
496.4 |
| Jun 17 2025 |
3991 |
530.06 |
| Jun 17 2025 |
5616 |
498.3 |
| Jun 17 2025 |
8434 |
496.4 |
| Jun 10 2025 |
3928 |
530.06 |
| Jun 10 2025 |
7754 |
488.11 |
| Jun 10 2025 |
8444 |
501.14 |
| Jun 03 2025 |
3828 |
521.21 |
| Jun 03 2025 |
7701 |
488.11 |
| Jun 03 2025 |
8453 |
501.14 |
| May 27 2025 |
3804 |
521.21 |
| May 27 2025 |
7767 |
488.11 |
| May 27 2025 |
8445 |
501.14 |
| May 20 2025 |
3842 |
521.21 |
| May 20 2025 |
7613 |
488.11 |
| May 20 2025 |
8570 |
501.14 |
| May 13 2025 |
3850 |
521.21 |
| May 13 2025 |
7547 |
488.11 |
| May 13 2025 |
8649 |
501.14 |
| May 06 2025 |
3781 |
521.21 |
| May 06 2025 |
5651 |
492 |
| May 06 2025 |
8474 |
492.62 |
| Apr 29 2025 |
3908 |
521.21 |
| Apr 29 2025 |
7337 |
476.42 |
| Apr 29 2025 |
8850 |
512.25 |
| Apr 22 2025 |
3845 |
509.83 |
| Apr 22 2025 |
7398 |
476.42 |
| Apr 22 2025 |
8777 |
501.48 |
| Apr 15 2025 |
3873 |
509.83 |
| Apr 15 2025 |
7374 |
476.42 |
| Apr 15 2025 |
8793 |
501.48 |
| Apr 08 2025 |
3940 |
509.83 |
| Apr 08 2025 |
9020 |
509.83 |
| Apr 01 2025 |
6883 |
493.55 |
| Apr 01 2025 |
9807 |
493.55 |
| Mar 25 2025 |
6918 |
493.55 |
| Mar 25 2025 |
9847 |
493.55 |
| Mar 18 2025 |
6805 |
493.55 |
| Mar 18 2025 |
9764 |
493.55 |
| Mar 11 2025 |
6771 |
493.55 |
| Mar 11 2025 |
9678 |
493.55 |
| Mar 04 2025 |
7877 |
537.5 |
| Mar 04 2025 |
11243 |
537.5 |
