| Jun 07 2026 |
417 |
336.48 |
| Jun 07 2026 |
2537 |
331.99 |
| Jun 07 2026 |
2140 |
309.58 |
| Jun 02 2026 |
376 |
328.4 |
| Jun 02 2026 |
2979 |
348.22 |
| Jun 02 2026 |
2300 |
314.78 |
| May 26 2026 |
387 |
328.4 |
| May 26 2026 |
2800 |
341.09 |
| May 26 2026 |
2339 |
314.78 |
| May 19 2026 |
392 |
328.4 |
| May 19 2026 |
2769 |
341.09 |
| May 19 2026 |
2304 |
314.78 |
| May 12 2026 |
408 |
328.4 |
| May 12 2026 |
2798 |
341.09 |
| May 12 2026 |
2332 |
314.78 |
| May 05 2026 |
449 |
328.4 |
| May 05 2026 |
2753 |
341.09 |
| May 05 2026 |
2326 |
314.78 |
| Apr 28 2026 |
514 |
324.39 |
| Apr 28 2026 |
2966 |
347.57 |
| Apr 28 2026 |
2323 |
312.1 |
| Apr 21 2026 |
603 |
323.99 |
| Apr 21 2026 |
2957 |
347.57 |
| Apr 21 2026 |
2368 |
312.1 |
| Apr 14 2026 |
645 |
323.99 |
| Apr 14 2026 |
2912 |
347.57 |
| Apr 14 2026 |
2338 |
312.1 |
| Apr 07 2026 |
702 |
323.99 |
| Apr 07 2026 |
2759 |
342.31 |
| Apr 07 2026 |
2355 |
312.1 |
| Mar 31 2026 |
737 |
323.99 |
| Mar 31 2026 |
2778 |
342.31 |
| Mar 31 2026 |
2370 |
312.1 |
| Mar 24 2026 |
757 |
323.99 |
| Mar 24 2026 |
2784 |
342.31 |
| Mar 24 2026 |
2376 |
312.1 |
| Mar 17 2026 |
766 |
323.99 |
| Mar 17 2026 |
2760 |
339.95 |
| Mar 17 2026 |
2390 |
312.1 |
| Mar 10 2026 |
829 |
323.99 |
| Mar 10 2026 |
2729 |
339.95 |
| Mar 10 2026 |
2390 |
312.1 |
| Mar 03 2026 |
825 |
323.99 |
| Mar 03 2026 |
2758 |
339.95 |
| Mar 03 2026 |
2410 |
312.1 |
| Feb 24 2026 |
819 |
323.99 |
| Feb 24 2026 |
2642 |
339.95 |
| Feb 24 2026 |
2335 |
312.1 |
| Feb 17 2026 |
890 |
323.99 |
| Feb 17 2026 |
2652 |
339.95 |
| Feb 17 2026 |
2393 |
312.1 |
| Feb 10 2026 |
914 |
323.99 |
| Feb 10 2026 |
2665 |
339.95 |
| Feb 10 2026 |
2410 |
312.1 |
| Feb 03 2026 |
915 |
323.99 |
| Feb 03 2026 |
2687 |
339.95 |
| Feb 03 2026 |
2420 |
312.1 |
| Jan 27 2026 |
932 |
323.99 |
| Jan 27 2026 |
2697 |
339.95 |
| Jan 27 2026 |
2425 |
312.1 |
| Jan 20 2026 |
936 |
323.99 |
| Jan 20 2026 |
2706 |
339.95 |
| Jan 20 2026 |
2436 |
312.1 |
| Jan 13 2026 |
936 |
323.99 |
| Jan 13 2026 |
2715 |
339.95 |
| Jan 13 2026 |
2443 |
312.1 |
| Jan 06 2026 |
936 |
323.99 |
| Jan 06 2026 |
2719 |
339.95 |
| Jan 06 2026 |
2444 |
312.1 |
| Dec 30 2025 |
936 |
323.99 |
| Dec 30 2025 |
2726 |
339.95 |
| Dec 30 2025 |
2449 |
312.1 |
| Dec 23 2025 |
927 |
323.99 |
| Dec 23 2025 |
2726 |
339.95 |
| Dec 23 2025 |
2444 |
312.1 |
| Dec 16 2025 |
936 |
323.99 |
| Dec 16 2025 |
2726 |
339.95 |
| Dec 16 2025 |
2450 |
312.1 |
| Dec 09 2025 |
936 |
323.99 |
| Dec 09 2025 |
2726 |
339.95 |
| Dec 09 2025 |
2450 |
312.1 |
| Dec 02 2025 |
936 |
323.99 |
| Dec 02 2025 |
2727 |
339.95 |
| Dec 02 2025 |
2450 |
312.1 |
| Nov 25 2025 |
936 |
323.99 |
| Nov 25 2025 |
2727 |
339.95 |
| Nov 25 2025 |
2450 |
312.1 |
| Nov 18 2025 |
936 |
323.99 |
| Nov 18 2025 |
2727 |
339.95 |
| Nov 18 2025 |
2450 |
312.1 |
| Nov 11 2025 |
936 |
323.99 |
| Nov 11 2025 |
2726 |
339.95 |
| Nov 11 2025 |
2450 |
312.1 |
| Nov 04 2025 |
936 |
323.99 |
| Nov 04 2025 |
2726 |
339.95 |
| Nov 04 2025 |
2450 |
312.1 |
| Oct 28 2025 |
940 |
323.99 |
| Oct 28 2025 |
2726 |
339.95 |
| Oct 28 2025 |
2453 |
312.1 |
| Oct 21 2025 |
942 |
323.99 |
| Oct 21 2025 |
2726 |
339.95 |
| Oct 21 2025 |
2455 |
312.1 |
| Oct 14 2025 |
942 |
323.99 |
| Oct 14 2025 |
2726 |
339.95 |
| Oct 14 2025 |
2456 |
312.1 |
| Oct 07 2025 |
940 |
323.99 |
| Oct 07 2025 |
2725 |
339.95 |
| Oct 07 2025 |
2452 |
312.1 |
| Sep 30 2025 |
940 |
323.99 |
| Sep 30 2025 |
2734 |
339.95 |
| Sep 30 2025 |
2455 |
312.1 |
| Sep 23 2025 |
935 |
323.99 |
| Sep 23 2025 |
2758 |
339.95 |
| Sep 23 2025 |
2466 |
312.1 |
| Sep 16 2025 |
942 |
323.99 |
| Sep 16 2025 |
2762 |
339.95 |
| Sep 16 2025 |
2471 |
312.1 |
| Sep 09 2025 |
937 |
323.99 |
| Sep 09 2025 |
2767 |
339.95 |
| Sep 09 2025 |
2477 |
312.1 |
| Sep 02 2025 |
929 |
323.99 |
| Sep 02 2025 |
2706 |
339.95 |
| Sep 02 2025 |
2425 |
312.1 |
| Aug 26 2025 |
1027 |
329.86 |
| Aug 26 2025 |
2934 |
346.09 |
| Aug 26 2025 |
2866 |
322.56 |
| Aug 19 2025 |
1040 |
329.86 |
| Aug 19 2025 |
2899 |
346.09 |
| Aug 19 2025 |
2853 |
322.56 |
| Aug 12 2025 |
1037 |
329.86 |
| Aug 12 2025 |
3269 |
360.33 |
| Aug 12 2025 |
3137 |
329.86 |
| Aug 05 2025 |
1066 |
329.86 |
| Aug 05 2025 |
3290 |
360.33 |
| Aug 05 2025 |
3157 |
329.86 |
| Jul 29 2025 |
1092 |
331.29 |
| Jul 29 2025 |
3243 |
360.33 |
| Jul 29 2025 |
3196 |
330.63 |
| Jul 22 2025 |
1112 |
331.29 |
| Jul 22 2025 |
3344 |
360.33 |
| Jul 22 2025 |
3261 |
330.63 |
| Jul 15 2025 |
1128 |
331.29 |
| Jul 15 2025 |
3319 |
360.33 |
| Jul 15 2025 |
3259 |
330.63 |
| Jul 08 2025 |
1119 |
331.29 |
| Jul 08 2025 |
3314 |
360.33 |
| Jul 08 2025 |
3053 |
325.56 |
| Jul 01 2025 |
1118 |
331.29 |
| Jul 01 2025 |
3211 |
358.32 |
| Jul 01 2025 |
3043 |
325.56 |
| Jun 24 2025 |
1216 |
336.11 |
| Jun 24 2025 |
3238 |
358.32 |
| Jun 24 2025 |
3430 |
334.57 |
| Jun 17 2025 |
1272 |
338.77 |
| Jun 17 2025 |
3272 |
358.32 |
| Jun 17 2025 |
3427 |
334.57 |
| Jun 10 2025 |
1445 |
347.29 |
| Jun 10 2025 |
3203 |
358.32 |
| Jun 10 2025 |
3620 |
340.13 |
| Jun 03 2025 |
1646 |
360.33 |
| Jun 03 2025 |
3699 |
361.67 |
| Jun 03 2025 |
3912 |
347.31 |
| May 27 2025 |
1627 |
360.33 |
| May 27 2025 |
3723 |
361.67 |
| May 27 2025 |
3906 |
347.31 |
| May 20 2025 |
1665 |
360.33 |
| May 20 2025 |
3631 |
361.67 |
| May 20 2025 |
3972 |
347.31 |
| May 13 2025 |
1656 |
360.33 |
| May 13 2025 |
3634 |
361.67 |
| May 13 2025 |
3976 |
347.31 |
| May 06 2025 |
2093 |
382.97 |
| May 06 2025 |
3644 |
361.67 |
| May 06 2025 |
4412 |
357.79 |
| Apr 29 2025 |
2212 |
382.97 |
| Apr 29 2025 |
3670 |
361.67 |
| Apr 29 2025 |
4503 |
357.79 |
| Apr 22 2025 |
2585 |
401.23 |
| Apr 22 2025 |
3744 |
363.69 |
| Apr 22 2025 |
5473 |
379.92 |
| Apr 15 2025 |
4039 |
411.7 |
| Apr 15 2025 |
3743 |
363.69 |
| Apr 15 2025 |
5960 |
392.49 |
| Apr 08 2025 |
4072 |
411.7 |
| Apr 08 2025 |
3750 |
363.69 |
| Apr 08 2025 |
6049 |
392.49 |
| Apr 01 2025 |
3724 |
401.2 |
| Apr 01 2025 |
3742 |
363.69 |
| Apr 01 2025 |
4897 |
382.45 |
| Mar 25 2025 |
3749 |
401.2 |
| Mar 25 2025 |
5867 |
401.2 |
| Mar 18 2025 |
3678 |
401.2 |
| Mar 18 2025 |
5823 |
401.2 |
| Mar 11 2025 |
3674 |
401.2 |
| Mar 11 2025 |
5820 |
401.2 |
| Mar 04 2025 |
3658 |
401.2 |
| Mar 04 2025 |
5825 |
401.2 |
