| Jun 06 2026 |
131 |
528.83 |
| Jun 06 2026 |
626 |
509.04 |
| Jun 06 2026 |
678 |
491.31 |
| Jun 02 2026 |
132 |
528.83 |
| Jun 02 2026 |
631 |
509.04 |
| Jun 02 2026 |
676 |
491.31 |
| May 26 2026 |
137 |
528.83 |
| May 26 2026 |
645 |
509.04 |
| May 26 2026 |
694 |
491.31 |
| May 19 2026 |
137 |
528.83 |
| May 19 2026 |
636 |
509.04 |
| May 19 2026 |
680 |
491.31 |
| May 12 2026 |
146 |
528.83 |
| May 12 2026 |
641 |
509.04 |
| May 12 2026 |
689 |
491.31 |
| May 05 2026 |
165 |
534.86 |
| May 05 2026 |
626 |
509.04 |
| May 05 2026 |
683 |
491.31 |
| Apr 28 2026 |
214 |
537.41 |
| Apr 28 2026 |
648 |
509.04 |
| Apr 28 2026 |
730 |
491.31 |
| Apr 21 2026 |
294 |
549.92 |
| Apr 21 2026 |
670 |
522.39 |
| Apr 21 2026 |
749 |
492.38 |
| Apr 14 2026 |
319 |
549.92 |
| Apr 14 2026 |
656 |
522.39 |
| Apr 14 2026 |
744 |
492.38 |
| Apr 07 2026 |
324 |
533.2 |
| Apr 07 2026 |
652 |
516.6 |
| Apr 07 2026 |
767 |
491.73 |
| Mar 31 2026 |
337 |
533.2 |
| Mar 31 2026 |
666 |
516.6 |
| Mar 31 2026 |
776 |
491.73 |
| Mar 24 2026 |
354 |
533.2 |
| Mar 24 2026 |
672 |
516.6 |
| Mar 24 2026 |
776 |
491.73 |
| Mar 17 2026 |
357 |
533.2 |
| Mar 17 2026 |
679 |
516.6 |
| Mar 17 2026 |
781 |
491.73 |
| Mar 10 2026 |
385 |
533.2 |
| Mar 10 2026 |
674 |
516.6 |
| Mar 10 2026 |
783 |
491.73 |
| Mar 03 2026 |
387 |
529.67 |
| Mar 03 2026 |
686 |
516.6 |
| Mar 03 2026 |
788 |
491.73 |
| Feb 24 2026 |
410 |
544.14 |
| Feb 24 2026 |
660 |
516.6 |
| Feb 24 2026 |
806 |
500.27 |
| Feb 17 2026 |
442 |
544.14 |
| Feb 17 2026 |
660 |
516.6 |
| Feb 17 2026 |
819 |
500.27 |
| Feb 10 2026 |
464 |
544.14 |
| Feb 10 2026 |
663 |
516.6 |
| Feb 10 2026 |
836 |
500.27 |
| Feb 03 2026 |
464 |
544.14 |
| Feb 03 2026 |
665 |
516.6 |
| Feb 03 2026 |
838 |
500.27 |
| Jan 27 2026 |
478 |
544.14 |
| Jan 27 2026 |
664 |
516.6 |
| Jan 27 2026 |
842 |
500.27 |
| Jan 20 2026 |
482 |
544.14 |
| Jan 20 2026 |
671 |
516.6 |
| Jan 20 2026 |
843 |
500.27 |
| Jan 13 2026 |
482 |
544.14 |
| Jan 13 2026 |
671 |
516.6 |
| Jan 13 2026 |
843 |
500.27 |
| Jan 06 2026 |
482 |
544.14 |
| Jan 06 2026 |
669 |
516.6 |
| Jan 06 2026 |
842 |
500.27 |
| Dec 30 2025 |
482 |
544.14 |
| Dec 30 2025 |
669 |
516.6 |
| Dec 30 2025 |
842 |
500.27 |
| Dec 23 2025 |
478 |
544.14 |
| Dec 23 2025 |
669 |
516.6 |
| Dec 23 2025 |
841 |
500.27 |
| Dec 16 2025 |
482 |
544.14 |
| Dec 16 2025 |
669 |
516.6 |
| Dec 16 2025 |
842 |
500.27 |
| Dec 09 2025 |
482 |
544.14 |
| Dec 09 2025 |
669 |
516.6 |
| Dec 09 2025 |
842 |
500.27 |
| Dec 02 2025 |
482 |
544.14 |
| Dec 02 2025 |
669 |
516.6 |
| Dec 02 2025 |
842 |
500.27 |
| Nov 25 2025 |
482 |
544.14 |
| Nov 25 2025 |
669 |
516.6 |
| Nov 25 2025 |
842 |
500.27 |
| Nov 18 2025 |
482 |
544.14 |
| Nov 18 2025 |
669 |
516.6 |
| Nov 18 2025 |
842 |
500.27 |
| Nov 11 2025 |
482 |
544.14 |
| Nov 11 2025 |
669 |
516.6 |
| Nov 11 2025 |
842 |
500.27 |
| Nov 04 2025 |
482 |
544.14 |
| Nov 04 2025 |
669 |
516.6 |
| Nov 04 2025 |
842 |
500.27 |
| Oct 28 2025 |
486 |
544.14 |
| Oct 28 2025 |
669 |
516.6 |
| Oct 28 2025 |
844 |
500.27 |
| Oct 21 2025 |
490 |
544.14 |
| Oct 21 2025 |
669 |
516.6 |
| Oct 21 2025 |
845 |
500.27 |
| Oct 14 2025 |
490 |
544.14 |
| Oct 14 2025 |
669 |
516.6 |
| Oct 14 2025 |
844 |
500.27 |
| Oct 07 2025 |
490 |
544.14 |
| Oct 07 2025 |
670 |
516.6 |
| Oct 07 2025 |
844 |
500.27 |
| Sep 30 2025 |
490 |
544.14 |
| Sep 30 2025 |
670 |
516.6 |
| Sep 30 2025 |
846 |
500.27 |
| Sep 23 2025 |
490 |
544.14 |
| Sep 23 2025 |
680 |
516.6 |
| Sep 23 2025 |
850 |
500.27 |
| Sep 16 2025 |
493 |
544.14 |
| Sep 16 2025 |
680 |
516.6 |
| Sep 16 2025 |
851 |
500.27 |
| Sep 09 2025 |
490 |
544.14 |
| Sep 09 2025 |
681 |
516.6 |
| Sep 09 2025 |
848 |
500.27 |
| Sep 02 2025 |
488 |
544.14 |
| Sep 02 2025 |
669 |
516.6 |
| Sep 02 2025 |
836 |
500.27 |
| Aug 26 2025 |
489 |
544.14 |
| Aug 26 2025 |
688 |
516.6 |
| Aug 26 2025 |
866 |
500.27 |
| Aug 19 2025 |
488 |
544.14 |
| Aug 19 2025 |
681 |
516.6 |
| Aug 19 2025 |
855 |
500.27 |
| Aug 12 2025 |
487 |
544.14 |
| Aug 12 2025 |
764 |
547.11 |
| Aug 12 2025 |
978 |
519.68 |
| Aug 05 2025 |
492 |
544.14 |
| Aug 05 2025 |
772 |
547.11 |
| Aug 05 2025 |
979 |
519.68 |
| Jul 29 2025 |
478 |
544.14 |
| Jul 29 2025 |
739 |
547.11 |
| Jul 29 2025 |
956 |
519.68 |
| Jul 22 2025 |
486 |
544.14 |
| Jul 22 2025 |
769 |
547.11 |
| Jul 22 2025 |
977 |
519.68 |
| Jul 15 2025 |
488 |
544.14 |
| Jul 15 2025 |
747 |
547.11 |
| Jul 15 2025 |
963 |
519.68 |
| Jul 08 2025 |
476 |
544.14 |
| Jul 08 2025 |
748 |
547.11 |
| Jul 08 2025 |
958 |
519.68 |
| Jul 01 2025 |
479 |
544.14 |
| Jul 01 2025 |
721 |
547.11 |
| Jul 01 2025 |
942 |
519.68 |
| Jun 24 2025 |
426 |
527.89 |
| Jun 24 2025 |
715 |
547.11 |
| Jun 24 2025 |
942 |
520.57 |
| Jun 17 2025 |
471 |
544.14 |
| Jun 17 2025 |
740 |
547.11 |
| Jun 17 2025 |
990 |
529.4 |
| Jun 10 2025 |
505 |
556.3 |
| Jun 10 2025 |
718 |
547.11 |
| Jun 10 2025 |
1002 |
536.54 |
| Jun 03 2025 |
510 |
556.3 |
| Jun 03 2025 |
1046 |
539.27 |
| Jun 03 2025 |
1014 |
536.54 |
| May 27 2025 |
512 |
556.3 |
| May 27 2025 |
1058 |
539.27 |
| May 27 2025 |
1014 |
536.54 |
| May 20 2025 |
509 |
556.3 |
| May 20 2025 |
1051 |
539.27 |
| May 20 2025 |
1030 |
536.54 |
| May 13 2025 |
499 |
556.3 |
| May 13 2025 |
1041 |
539.27 |
| May 13 2025 |
1043 |
536.54 |
| May 06 2025 |
437 |
556.3 |
| May 06 2025 |
748 |
541.09 |
| May 06 2025 |
1002 |
535.63 |
| Apr 29 2025 |
466 |
556.3 |
| Apr 29 2025 |
995 |
533.79 |
| Apr 29 2025 |
1029 |
539.52 |
| Apr 22 2025 |
448 |
541.76 |
| Apr 22 2025 |
1042 |
540.95 |
| Apr 15 2025 |
679 |
554.45 |
| Apr 15 2025 |
1355 |
554.45 |
| Apr 08 2025 |
653 |
554.45 |
| Apr 08 2025 |
1335 |
554.45 |
| Apr 01 2025 |
647 |
554.45 |
| Apr 01 2025 |
1289 |
554.45 |
| Mar 25 2025 |
649 |
554.45 |
| Mar 25 2025 |
1312 |
554.45 |
| Mar 18 2025 |
632 |
554.45 |
| Mar 18 2025 |
1268 |
554.45 |
| Mar 11 2025 |
638 |
554.45 |
| Mar 11 2025 |
1267 |
554.45 |
| Mar 04 2025 |
608 |
549.28 |
| Mar 04 2025 |
1187 |
549.28 |
