| Jun 06 2026 |
10959 |
565.71 |
| Jun 02 2026 |
10849 |
565.71 |
| May 26 2026 |
10799 |
565.71 |
| May 19 2026 |
11029 |
565.71 |
| May 12 2026 |
11610 |
565.71 |
| May 05 2026 |
11902 |
565.71 |
| Apr 28 2026 |
12212 |
565.71 |
| Apr 21 2026 |
12277 |
565.71 |
| Apr 14 2026 |
12303 |
565.71 |
| Apr 07 2026 |
12162 |
565.71 |
| Mar 31 2026 |
12138 |
565.71 |
| Mar 24 2026 |
12285 |
565.71 |
| Mar 17 2026 |
12458 |
565.71 |
| Mar 10 2026 |
12315 |
565.71 |
| Mar 03 2026 |
12165 |
565.71 |
| Feb 24 2026 |
12341 |
565.71 |
| Feb 17 2026 |
12522 |
565.71 |
| Feb 10 2026 |
12427 |
565.71 |
| Feb 03 2026 |
12452 |
565.71 |
| Jan 27 2026 |
12562 |
565.71 |
| Jan 20 2026 |
12645 |
565.71 |
| Jan 13 2026 |
12678 |
565.71 |
| Jan 06 2026 |
12685 |
565.71 |
| Dec 30 2025 |
12687 |
565.71 |
| Dec 23 2025 |
12677 |
565.71 |
| Dec 16 2025 |
12685 |
565.71 |
| Dec 09 2025 |
12679 |
565.71 |
| Dec 02 2025 |
12664 |
565.71 |
| Nov 25 2025 |
12613 |
565.71 |
| Nov 18 2025 |
12660 |
565.71 |
| Nov 11 2025 |
12622 |
565.71 |
| Nov 04 2025 |
12733 |
565.71 |
| Oct 28 2025 |
12673 |
565.71 |
| Oct 21 2025 |
13140 |
565.71 |
| Oct 14 2025 |
13561 |
565.71 |
| Oct 07 2025 |
13676 |
565.71 |
| Sep 30 2025 |
13984 |
565.71 |
| Sep 23 2025 |
13876 |
565.71 |
| Sep 16 2025 |
13073 |
565.71 |
| Sep 09 2025 |
13035 |
565.71 |
| Sep 02 2025 |
12979 |
565.71 |
| Aug 26 2025 |
12780 |
565.71 |
| Aug 19 2025 |
13011 |
565.71 |
| Aug 12 2025 |
13578 |
565.71 |
| Aug 05 2025 |
13080 |
565.71 |
| Jul 29 2025 |
13179 |
565.71 |
| Jul 22 2025 |
13194 |
565.71 |
| Jul 15 2025 |
13486 |
565.71 |
| Jul 08 2025 |
14060 |
565.71 |
| Jul 01 2025 |
13714 |
565.71 |
| Apr 08 2015 |
26054 |
560.25 |
| Apr 08 2015 |
36330 |
560.25 |
| Apr 01 2015 |
23647 |
523.2 |
| Apr 01 2015 |
33276 |
523.2 |
| Mar 25 2015 |
22984 |
523.2 |
| Mar 25 2015 |
32361 |
523.2 |
| Mar 18 2015 |
21923 |
523.2 |
| Mar 18 2015 |
31184 |
523.2 |
| Mar 11 2015 |
22439 |
523.2 |
| Mar 11 2015 |
32004 |
523.2 |
| Mar 04 2015 |
22853 |
523.2 |
| Mar 04 2015 |
32387 |
523.2 |
| Feb 25 2015 |
22890 |
523.2 |
| Feb 25 2015 |
32391 |
523.2 |
| Feb 18 2015 |
23122 |
523.2 |
| Feb 18 2015 |
32522 |
523.2 |
| Feb 11 2015 |
23124 |
523.2 |
| Feb 11 2015 |
32536 |
523.2 |
| Feb 04 2015 |
23186 |
523.2 |
| Feb 04 2015 |
32567 |
523.2 |
| Jan 28 2015 |
23135 |
523.2 |
| Jan 28 2015 |
32549 |
523.2 |
| Jan 21 2015 |
23172 |
523.2 |
| Jan 21 2015 |
32587 |
523.2 |
| Jan 14 2015 |
23192 |
523.2 |
| Jan 14 2015 |
32586 |
523.2 |
| Jan 07 2015 |
23191 |
523.2 |
| Jan 07 2015 |
32571 |
523.2 |
| Dec 31 2014 |
23191 |
523.2 |
| Dec 31 2014 |
32598 |
523.2 |
| Dec 24 2014 |
23191 |
523.2 |
| Dec 24 2014 |
32598 |
523.2 |
| Dec 17 2014 |
23191 |
523.2 |
| Dec 17 2014 |
32586 |
523.2 |
| Dec 10 2014 |
23191 |
523.2 |
| Dec 10 2014 |
32587 |
523.2 |
| Dec 03 2014 |
23191 |
523.2 |
| Dec 03 2014 |
32587 |
523.2 |
| Nov 26 2014 |
23191 |
523.2 |
| Nov 26 2014 |
32587 |
523.2 |
| Nov 19 2014 |
23191 |
523.2 |
| Nov 19 2014 |
32587 |
523.2 |
| Nov 12 2014 |
23191 |
523.2 |
| Nov 12 2014 |
32590 |
523.2 |
| Nov 05 2014 |
23191 |
523.2 |
| Nov 05 2014 |
32592 |
523.2 |
| Oct 29 2014 |
23184 |
523.2 |
| Oct 29 2014 |
32588 |
523.2 |
| Oct 22 2014 |
23123 |
523.2 |
| Oct 22 2014 |
32587 |
523.2 |
| Oct 15 2014 |
22996 |
523.2 |
| Oct 15 2014 |
32472 |
523.2 |
| Oct 08 2014 |
23025 |
523.2 |
| Oct 08 2014 |
32459 |
523.2 |
| Oct 01 2014 |
23031 |
523.2 |
| Oct 01 2014 |
32516 |
523.2 |
| Sep 24 2014 |
23135 |
523.2 |
| Sep 24 2014 |
32520 |
523.2 |
| Sep 17 2014 |
22912 |
523.2 |
| Sep 17 2014 |
32410 |
523.2 |
| Sep 10 2014 |
22914 |
523.2 |
| Sep 10 2014 |
32482 |
523.2 |
| Sep 03 2014 |
22984 |
523.2 |
| Sep 03 2014 |
32538 |
523.2 |
| Aug 27 2014 |
22866 |
523.2 |
| Aug 27 2014 |
32646 |
523.2 |
| Aug 20 2014 |
22852 |
523.2 |
| Aug 20 2014 |
32676 |
523.2 |
| Aug 13 2014 |
22764 |
523.2 |
| Aug 13 2014 |
32769 |
523.2 |
| Aug 06 2014 |
22993 |
523.2 |
| Aug 06 2014 |
32924 |
523.2 |
| Jul 30 2014 |
23084 |
523.2 |
| Jul 30 2014 |
33174 |
523.2 |
| Jul 23 2014 |
22880 |
523.2 |
| Jul 23 2014 |
32875 |
523.2 |
| Jul 16 2014 |
23078 |
523.2 |
| Jul 16 2014 |
32852 |
523.2 |
| Jul 09 2014 |
23183 |
523.2 |
| Jul 09 2014 |
32940 |
523.2 |
| Jul 02 2014 |
23296 |
523.2 |
| Jul 02 2014 |
33205 |
523.2 |
| Jun 25 2014 |
23411 |
523.2 |
| Jun 25 2014 |
33375 |
523.2 |
| Jun 18 2014 |
23476 |
523.2 |
| Jun 18 2014 |
33417 |
523.2 |
| Jun 11 2014 |
23280 |
523.2 |
| Jun 11 2014 |
33554 |
523.2 |
| Jun 04 2014 |
23501 |
523.2 |
| Jun 04 2014 |
33883 |
523.2 |
| May 28 2014 |
23262 |
523.2 |
| May 28 2014 |
33682 |
523.2 |
| May 21 2014 |
23327 |
523.2 |
| May 21 2014 |
33827 |
523.2 |
| May 14 2014 |
23466 |
523.2 |
| May 14 2014 |
33976 |
523.2 |
| May 07 2014 |
23272 |
528.23 |
| May 07 2014 |
34032 |
528.23 |
| Apr 30 2014 |
23948 |
528.23 |
| Apr 30 2014 |
34810 |
528.23 |
| Apr 23 2014 |
24069 |
523.2 |
| Apr 23 2014 |
34731 |
523.2 |
| Apr 16 2014 |
20669 |
486.15 |
| Apr 16 2014 |
29748 |
486.15 |
| Jun 01 2009 |
4885 |
556.25 |
| May 15 2009 |
1085 |
556.25 |
| May 15 2009 |
4989 |
556.25 |
| May 01 2009 |
1087 |
556.25 |
| May 01 2009 |
4612 |
556.25 |
| Apr 15 2009 |
1087 |
556.25 |
| Apr 15 2009 |
4412 |
556.25 |
| Apr 01 2009 |
1025 |
556.25 |
| Apr 01 2009 |
4382 |
556.25 |
| Oct 14 2008 |
816 |
556.25 |
| Oct 14 2008 |
3918 |
556.25 |
| Jul 13 2008 |
3071 |
556.25 |
