| Feb 24 2026 |
2619 |
382.51 |
| Feb 24 2026 |
2887 |
382.51 |
| Feb 17 2026 |
2517 |
382.51 |
| Feb 17 2026 |
2769 |
382.51 |
| Feb 10 2026 |
2616 |
382.51 |
| Feb 10 2026 |
2835 |
382.51 |
| Feb 03 2026 |
2616 |
382.51 |
| Feb 03 2026 |
2844 |
382.51 |
| Jan 27 2026 |
2622 |
382.51 |
| Jan 27 2026 |
2829 |
382.51 |
| Jan 20 2026 |
2647 |
382.51 |
| Jan 20 2026 |
2836 |
382.51 |
| Jan 13 2026 |
2647 |
382.51 |
| Jan 13 2026 |
2833 |
382.51 |
| Jan 06 2026 |
2647 |
382.51 |
| Jan 06 2026 |
2829 |
382.51 |
| Dec 30 2025 |
2647 |
382.51 |
| Dec 30 2025 |
2828 |
382.51 |
| Dec 23 2025 |
2641 |
382.51 |
| Dec 23 2025 |
2823 |
382.51 |
| Dec 16 2025 |
2643 |
382.51 |
| Dec 16 2025 |
2825 |
382.51 |
| Dec 09 2025 |
2643 |
382.51 |
| Dec 09 2025 |
2825 |
382.51 |
| Dec 02 2025 |
2643 |
382.51 |
| Dec 02 2025 |
2827 |
382.51 |
| Nov 25 2025 |
2643 |
382.51 |
| Nov 25 2025 |
2827 |
382.51 |
| Nov 18 2025 |
2643 |
382.51 |
| Nov 18 2025 |
2827 |
382.51 |
| Nov 11 2025 |
2643 |
382.51 |
| Nov 11 2025 |
2816 |
382.51 |
| Nov 04 2025 |
2643 |
382.51 |
| Nov 04 2025 |
2816 |
382.51 |
| Oct 28 2025 |
2643 |
382.51 |
| Oct 28 2025 |
2826 |
382.51 |
| Oct 21 2025 |
2773 |
382.51 |
| Oct 21 2025 |
2983 |
382.51 |
| Oct 14 2025 |
2773 |
382.51 |
| Oct 14 2025 |
2961 |
382.51 |
| Oct 07 2025 |
2696 |
382.51 |
| Oct 07 2025 |
2897 |
382.51 |
| Sep 30 2025 |
2712 |
382.51 |
| Sep 30 2025 |
2910 |
382.51 |
| Sep 23 2025 |
2704 |
382.51 |
| Sep 23 2025 |
2903 |
382.51 |
| Sep 16 2025 |
2702 |
382.51 |
| Sep 16 2025 |
2828 |
382.51 |
| Sep 09 2025 |
2607 |
382.51 |
| Sep 09 2025 |
2754 |
382.51 |
| Sep 02 2025 |
2658 |
382.51 |
| Sep 02 2025 |
2822 |
382.51 |
| Aug 26 2025 |
2690 |
382.51 |
| Aug 26 2025 |
2856 |
382.51 |
| Aug 19 2025 |
2625 |
382.51 |
| Aug 19 2025 |
2774 |
382.51 |
| Aug 12 2025 |
2634 |
382.51 |
| Aug 12 2025 |
4762 |
382.51 |
| Aug 05 2025 |
2640 |
382.51 |
| Aug 05 2025 |
4804 |
382.51 |
| Jul 29 2025 |
2634 |
382.51 |
| Jul 29 2025 |
4906 |
382.51 |
| Jul 22 2025 |
2663 |
382.51 |
| Jul 22 2025 |
4901 |
382.51 |
| Jul 15 2025 |
2660 |
382.51 |
| Jul 15 2025 |
4849 |
382.51 |
| Jul 08 2025 |
2703 |
382.51 |
| Jul 08 2025 |
5151 |
382.51 |
| Jul 01 2025 |
2700 |
382.51 |
| Jul 01 2025 |
5403 |
382.51 |
| Jun 24 2025 |
2440 |
382.51 |
| Jun 24 2025 |
4946 |
382.51 |
| Jun 17 2025 |
2489 |
382.51 |
| Jun 17 2025 |
4961 |
382.51 |
| Jun 10 2025 |
2554 |
382.51 |
| Jun 10 2025 |
5002 |
382.51 |
| Jun 03 2025 |
2547 |
382.51 |
| Jun 03 2025 |
4994 |
382.51 |
| May 27 2025 |
2613 |
382.51 |
| May 27 2025 |
5049 |
382.51 |
| May 20 2025 |
2829 |
382.51 |
| May 20 2025 |
5177 |
382.51 |
| May 13 2025 |
2916 |
382.51 |
| May 13 2025 |
5147 |
382.51 |
| May 06 2025 |
2959 |
382.51 |
| May 06 2025 |
5230 |
382.51 |
| Apr 29 2025 |
2967 |
382.51 |
| Apr 29 2025 |
5296 |
382.51 |
| Apr 22 2025 |
2918 |
382.51 |
| Apr 22 2025 |
5205 |
382.51 |
| Apr 15 2025 |
2892 |
382.51 |
| Apr 15 2025 |
5256 |
382.51 |
| Apr 08 2025 |
2922 |
382.51 |
| Apr 08 2025 |
5243 |
382.51 |
| Apr 01 2025 |
2925 |
382.51 |
| Apr 01 2025 |
4906 |
382.51 |
| Mar 25 2025 |
2973 |
382.51 |
| Mar 25 2025 |
4969 |
382.51 |
| Mar 18 2025 |
2906 |
382.51 |
| Mar 18 2025 |
4935 |
382.51 |
| Mar 11 2025 |
2897 |
382.51 |
| Mar 11 2025 |
4925 |
382.51 |
| Mar 04 2025 |
2868 |
382.51 |
| Mar 04 2025 |
4933 |
382.51 |
