| Jun 23 2026 |
5572 |
560.88 |
| Jun 23 2026 |
7644 |
615.81 |
| Jun 23 2026 |
7589 |
579.19 |
| Jun 16 2026 |
5588 |
560.88 |
| Jun 16 2026 |
7446 |
615.81 |
| Jun 16 2026 |
7604 |
579.19 |
| Jun 09 2026 |
5562 |
560.88 |
| Jun 09 2026 |
7481 |
615.81 |
| Jun 09 2026 |
7596 |
579.19 |
| Jun 02 2026 |
5610 |
560.88 |
| Jun 02 2026 |
7232 |
615.81 |
| Jun 02 2026 |
7620 |
579.19 |
| May 26 2026 |
5680 |
560.88 |
| May 26 2026 |
7198 |
615.81 |
| May 26 2026 |
7622 |
579.19 |
| May 19 2026 |
6160 |
560.88 |
| May 19 2026 |
7218 |
615.81 |
| May 19 2026 |
7580 |
579.19 |
| May 12 2026 |
6431 |
560.88 |
| May 12 2026 |
7374 |
615.81 |
| May 12 2026 |
7665 |
579.19 |
| May 05 2026 |
6602 |
560.88 |
| May 05 2026 |
6911 |
615.81 |
| May 05 2026 |
7629 |
579.19 |
| Apr 28 2026 |
6663 |
560.88 |
| Apr 28 2026 |
7052 |
615.81 |
| Apr 28 2026 |
7854 |
579.19 |
| Apr 21 2026 |
6837 |
560.88 |
| Apr 21 2026 |
6980 |
615.81 |
| Apr 21 2026 |
7961 |
579.19 |
| Apr 14 2026 |
7035 |
560.88 |
| Apr 14 2026 |
7021 |
615.81 |
| Apr 14 2026 |
8008 |
579.19 |
| Apr 07 2026 |
7136 |
560.88 |
| Apr 07 2026 |
6984 |
615.81 |
| Apr 07 2026 |
8066 |
579.19 |
| Mar 31 2026 |
7070 |
560.88 |
| Mar 31 2026 |
7020 |
615.81 |
| Mar 31 2026 |
8195 |
579.19 |
| Mar 24 2026 |
7207 |
560.88 |
| Mar 24 2026 |
7038 |
615.81 |
| Mar 24 2026 |
8361 |
579.19 |
| Mar 17 2026 |
7174 |
557.52 |
| Mar 17 2026 |
6995 |
615.81 |
| Mar 17 2026 |
8414 |
576.95 |
| Mar 10 2026 |
7146 |
557.52 |
| Mar 10 2026 |
6846 |
615.81 |
| Mar 10 2026 |
8443 |
576.95 |
| Mar 03 2026 |
7120 |
557.52 |
| Mar 03 2026 |
6825 |
615.81 |
| Mar 03 2026 |
8516 |
576.95 |
| Feb 17 2026 |
471 |
517.61 |
| Feb 17 2026 |
941 |
520.76 |
| Feb 10 2026 |
473 |
517.61 |
| Feb 10 2026 |
959 |
520.76 |
| Feb 03 2026 |
473 |
517.61 |
| Feb 03 2026 |
962 |
520.76 |
| Jan 27 2026 |
471 |
517.61 |
| Jan 27 2026 |
965 |
520.76 |
| Jan 20 2026 |
470 |
517.61 |
| Jan 20 2026 |
967 |
520.76 |
| Jan 13 2026 |
470 |
517.61 |
| Jan 13 2026 |
967 |
520.76 |
| Jan 06 2026 |
470 |
517.61 |
| Jan 06 2026 |
967 |
520.76 |
| Dec 30 2025 |
470 |
517.61 |
| Dec 30 2025 |
967 |
520.76 |
| Dec 23 2025 |
470 |
517.61 |
| Dec 23 2025 |
966 |
520.76 |
| Dec 16 2025 |
470 |
517.61 |
| Dec 16 2025 |
967 |
520.76 |
| Dec 09 2025 |
470 |
517.61 |
| Dec 09 2025 |
967 |
520.76 |
| Dec 02 2025 |
470 |
517.61 |
| Dec 02 2025 |
967 |
520.76 |
| Nov 25 2025 |
470 |
517.61 |
| Nov 25 2025 |
967 |
520.76 |
| Nov 18 2025 |
470 |
517.61 |
| Nov 18 2025 |
967 |
520.76 |
| Nov 11 2025 |
470 |
517.61 |
| Nov 11 2025 |
967 |
520.76 |
| Nov 04 2025 |
470 |
517.61 |
| Nov 04 2025 |
967 |
520.76 |
| Oct 28 2025 |
470 |
517.61 |
| Oct 28 2025 |
969 |
520.76 |
| Oct 21 2025 |
470 |
517.61 |
| Oct 21 2025 |
971 |
520.76 |
| Oct 14 2025 |
470 |
517.61 |
| Oct 14 2025 |
971 |
520.76 |
| Oct 07 2025 |
468 |
517.61 |
| Oct 07 2025 |
972 |
520.76 |
| Sep 30 2025 |
467 |
517.61 |
| Sep 30 2025 |
974 |
520.76 |
| Sep 23 2025 |
467 |
517.61 |
| Sep 23 2025 |
979 |
520.76 |
| Sep 16 2025 |
464 |
517.61 |
| Sep 16 2025 |
979 |
520.76 |
| Sep 09 2025 |
423 |
517.61 |
| Sep 09 2025 |
978 |
520.76 |
| Sep 02 2025 |
424 |
517.61 |
| Sep 02 2025 |
967 |
520.76 |
| Aug 26 2025 |
436 |
517.61 |
| Aug 26 2025 |
996 |
520.76 |
| Aug 19 2025 |
435 |
517.61 |
| Aug 19 2025 |
990 |
520.76 |
| Aug 12 2025 |
436 |
517.61 |
| Aug 12 2025 |
986 |
520.76 |
| Aug 05 2025 |
422 |
517.61 |
| Aug 05 2025 |
988 |
520.76 |
| Jul 29 2025 |
434 |
517.61 |
| Jul 29 2025 |
964 |
520.76 |
| Jul 22 2025 |
447 |
517.61 |
| Jul 22 2025 |
984 |
520.76 |
| Jul 15 2025 |
448 |
517.61 |
| Jul 15 2025 |
972 |
520.76 |
| Jul 08 2025 |
459 |
517.61 |
| Jul 08 2025 |
967 |
520.76 |
| Jul 01 2025 |
459 |
517.61 |
| Jul 01 2025 |
951 |
520.76 |
| Jun 24 2025 |
404 |
517.61 |
| Jun 24 2025 |
943 |
520.76 |
| Jun 17 2025 |
404 |
517.61 |
| Jun 17 2025 |
946 |
520.76 |
| Jun 10 2025 |
420 |
517.61 |
| Jun 10 2025 |
926 |
520.76 |
| Jun 03 2025 |
431 |
517.61 |
| Jun 03 2025 |
938 |
520.76 |
| May 27 2025 |
440 |
517.61 |
| May 27 2025 |
937 |
520.76 |
| May 20 2025 |
480 |
517.61 |
| May 20 2025 |
950 |
520.76 |
| May 13 2025 |
512 |
517.61 |
| May 13 2025 |
959 |
520.76 |
| May 06 2025 |
521 |
517.61 |
| May 06 2025 |
928 |
520.76 |
| Apr 29 2025 |
513 |
517.61 |
| Apr 29 2025 |
944 |
520.76 |
| Apr 22 2025 |
472 |
517.61 |
| Apr 22 2025 |
949 |
520.76 |
| Apr 15 2025 |
484 |
517.61 |
| Apr 15 2025 |
935 |
520.76 |
| Apr 08 2025 |
455 |
517.61 |
| Apr 08 2025 |
971 |
520.76 |
| Apr 01 2025 |
451 |
517.61 |
| Apr 01 2025 |
965 |
520.76 |
| Mar 25 2025 |
461 |
517.61 |
| Mar 25 2025 |
946 |
520.76 |
| Mar 18 2025 |
448 |
517.61 |
| Mar 18 2025 |
952 |
520.76 |
| Mar 11 2025 |
456 |
517.61 |
| Mar 11 2025 |
950 |
520.76 |
| Mar 04 2025 |
454 |
517.61 |
| Mar 04 2025 |
962 |
520.76 |
