| Jun 07 2026 |
127 |
524.94 |
| Jun 07 2026 |
237 |
462.7 |
| Jun 07 2026 |
730 |
509.38 |
| Jun 02 2026 |
131 |
524.94 |
| Jun 02 2026 |
225 |
462.7 |
| Jun 02 2026 |
745 |
509.38 |
| May 26 2026 |
136 |
524.94 |
| May 26 2026 |
223 |
462.7 |
| May 26 2026 |
765 |
509.38 |
| May 19 2026 |
135 |
524.94 |
| May 19 2026 |
222 |
462.7 |
| May 19 2026 |
750 |
509.38 |
| May 12 2026 |
144 |
524.94 |
| May 12 2026 |
225 |
462.7 |
| May 12 2026 |
761 |
509.38 |
| May 05 2026 |
577 |
535 |
| May 05 2026 |
210 |
462.7 |
| May 05 2026 |
758 |
510.9 |
| Apr 28 2026 |
231 |
553.22 |
| Apr 28 2026 |
400 |
514.73 |
| Apr 28 2026 |
723 |
489.84 |
| Apr 21 2026 |
302 |
553.22 |
| Apr 21 2026 |
418 |
514.73 |
| Apr 21 2026 |
734 |
489.84 |
| Apr 14 2026 |
329 |
553.22 |
| Apr 14 2026 |
446 |
514.73 |
| Apr 14 2026 |
731 |
489.84 |
| Apr 07 2026 |
367 |
553.22 |
| Apr 07 2026 |
439 |
514.73 |
| Apr 07 2026 |
749 |
489.84 |
| Mar 31 2026 |
379 |
553.22 |
| Mar 31 2026 |
440 |
514.73 |
| Mar 31 2026 |
758 |
489.84 |
| Mar 24 2026 |
397 |
553.22 |
| Mar 24 2026 |
443 |
514.73 |
| Mar 24 2026 |
759 |
489.84 |
| Mar 17 2026 |
398 |
553.22 |
| Mar 17 2026 |
441 |
514.73 |
| Mar 17 2026 |
767 |
489.84 |
| Mar 10 2026 |
425 |
553.22 |
| Mar 10 2026 |
434 |
514.73 |
| Mar 10 2026 |
769 |
489.84 |
| Mar 03 2026 |
436 |
553.22 |
| Mar 03 2026 |
435 |
514.73 |
| Mar 03 2026 |
772 |
489.84 |
| Feb 24 2026 |
459 |
565.38 |
| Feb 24 2026 |
615 |
566.76 |
| Feb 24 2026 |
955 |
526.31 |
| Feb 17 2026 |
453 |
549.66 |
| Feb 17 2026 |
618 |
566.76 |
| Feb 17 2026 |
793 |
495.68 |
| Feb 10 2026 |
476 |
549.66 |
| Feb 10 2026 |
628 |
566.76 |
| Feb 10 2026 |
808 |
495.68 |
| Feb 03 2026 |
476 |
549.66 |
| Feb 03 2026 |
625 |
566.76 |
| Feb 03 2026 |
810 |
495.68 |
| Jan 27 2026 |
490 |
549.66 |
| Jan 27 2026 |
619 |
566.76 |
| Jan 27 2026 |
816 |
495.68 |
| Jan 20 2026 |
494 |
549.66 |
| Jan 20 2026 |
621 |
566.76 |
| Jan 20 2026 |
819 |
495.68 |
| Jan 13 2026 |
494 |
549.66 |
| Jan 13 2026 |
628 |
566.76 |
| Jan 13 2026 |
819 |
495.68 |
| Jan 06 2026 |
494 |
549.66 |
| Jan 06 2026 |
627 |
566.76 |
| Jan 06 2026 |
818 |
495.68 |
| Dec 30 2025 |
494 |
549.66 |
| Dec 30 2025 |
626 |
566.76 |
| Dec 30 2025 |
818 |
495.68 |
| Dec 23 2025 |
491 |
549.66 |
| Dec 23 2025 |
627 |
566.76 |
| Dec 23 2025 |
816 |
495.68 |
| Dec 16 2025 |
494 |
549.66 |
| Dec 16 2025 |
627 |
566.76 |
| Dec 16 2025 |
818 |
495.68 |
| Dec 09 2025 |
494 |
549.66 |
| Dec 09 2025 |
627 |
566.76 |
| Dec 09 2025 |
818 |
495.68 |
| Dec 02 2025 |
494 |
549.66 |
| Dec 02 2025 |
627 |
566.76 |
| Dec 02 2025 |
818 |
495.68 |
| Nov 25 2025 |
494 |
549.66 |
| Nov 25 2025 |
627 |
566.76 |
| Nov 25 2025 |
818 |
495.68 |
| Nov 18 2025 |
494 |
549.66 |
| Nov 18 2025 |
627 |
566.76 |
| Nov 18 2025 |
818 |
495.68 |
| Nov 11 2025 |
494 |
549.66 |
| Nov 11 2025 |
626 |
566.76 |
| Nov 11 2025 |
818 |
495.68 |
| Nov 04 2025 |
494 |
549.66 |
| Nov 04 2025 |
626 |
566.76 |
| Nov 04 2025 |
818 |
495.68 |
| Oct 28 2025 |
498 |
549.66 |
| Oct 28 2025 |
626 |
566.76 |
| Oct 28 2025 |
819 |
495.68 |
| Oct 21 2025 |
502 |
549.66 |
| Oct 21 2025 |
626 |
566.76 |
| Oct 21 2025 |
820 |
495.68 |
| Oct 14 2025 |
502 |
549.66 |
| Oct 14 2025 |
626 |
566.76 |
| Oct 14 2025 |
819 |
495.68 |
| Oct 07 2025 |
502 |
549.66 |
| Oct 07 2025 |
699 |
566.76 |
| Oct 07 2025 |
819 |
495.68 |
| Sep 30 2025 |
502 |
549.66 |
| Sep 30 2025 |
702 |
566.76 |
| Sep 30 2025 |
821 |
495.68 |
| Sep 23 2025 |
502 |
549.66 |
| Sep 23 2025 |
701 |
566.76 |
| Sep 23 2025 |
825 |
495.68 |
| Sep 16 2025 |
506 |
549.66 |
| Sep 16 2025 |
666 |
566.76 |
| Sep 16 2025 |
827 |
495.68 |
| Sep 09 2025 |
503 |
549.66 |
| Sep 09 2025 |
661 |
566.76 |
| Sep 09 2025 |
824 |
495.68 |
| Sep 02 2025 |
502 |
549.66 |
| Sep 02 2025 |
664 |
566.76 |
| Sep 02 2025 |
814 |
495.68 |
| Aug 26 2025 |
504 |
549.66 |
| Aug 26 2025 |
681 |
566.76 |
| Aug 26 2025 |
830 |
494.12 |
| Aug 19 2025 |
501 |
549.66 |
| Aug 19 2025 |
680 |
566.76 |
| Aug 19 2025 |
821 |
494.12 |
| Aug 12 2025 |
501 |
549.66 |
| Aug 12 2025 |
1231 |
566.76 |
| Aug 12 2025 |
828 |
494.12 |
| Aug 05 2025 |
508 |
549.66 |
| Aug 05 2025 |
1217 |
566.76 |
| Aug 05 2025 |
822 |
494.12 |
| Jul 29 2025 |
492 |
549.66 |
| Jul 29 2025 |
1252 |
566.76 |
| Jul 29 2025 |
795 |
494.12 |
| Jul 22 2025 |
499 |
549.66 |
| Jul 22 2025 |
1251 |
566.76 |
| Jul 22 2025 |
818 |
494.12 |
| Jul 15 2025 |
502 |
549.66 |
| Jul 15 2025 |
1251 |
566.76 |
| Jul 15 2025 |
802 |
494.12 |
| Jul 08 2025 |
491 |
549.66 |
| Jul 08 2025 |
1273 |
566.76 |
| Jul 08 2025 |
801 |
494.12 |
| Jul 01 2025 |
492 |
549.66 |
| Jul 01 2025 |
1289 |
566.76 |
| Jul 01 2025 |
783 |
494.12 |
| Jun 24 2025 |
488 |
549.66 |
| Jun 24 2025 |
1299 |
566.76 |
| Jun 24 2025 |
780 |
494.12 |
| Jun 17 2025 |
485 |
549.66 |
| Jun 17 2025 |
1272 |
566.76 |
| Jun 17 2025 |
795 |
494.12 |
| Jun 10 2025 |
483 |
549.66 |
| Jun 10 2025 |
1281 |
566.76 |
| Jun 10 2025 |
787 |
494.12 |
| Jun 03 2025 |
390 |
514.15 |
| Jun 03 2025 |
1284 |
566.76 |
| Jun 03 2025 |
832 |
499.79 |
| May 27 2025 |
393 |
514.15 |
| May 27 2025 |
1296 |
566.76 |
| May 27 2025 |
833 |
499.79 |
| May 20 2025 |
397 |
514.15 |
| May 20 2025 |
1290 |
566.76 |
| May 20 2025 |
848 |
499.79 |
| May 13 2025 |
388 |
514.15 |
| May 13 2025 |
1283 |
566.76 |
| May 13 2025 |
858 |
499.79 |
| May 06 2025 |
565 |
526.08 |
| May 06 2025 |
927 |
520.63 |
| Apr 29 2025 |
560 |
526.08 |
| Apr 29 2025 |
943 |
520.63 |
| Apr 22 2025 |
517 |
526.08 |
| Apr 22 2025 |
948 |
520.63 |
| Apr 15 2025 |
527 |
526.08 |
| Apr 15 2025 |
934 |
520.63 |
| Apr 08 2025 |
497 |
526.08 |
| Apr 08 2025 |
970 |
520.63 |
| Apr 01 2025 |
488 |
526.08 |
| Apr 01 2025 |
964 |
520.63 |
| Mar 25 2025 |
499 |
526.08 |
| Mar 25 2025 |
945 |
520.63 |
| Mar 18 2025 |
482 |
526.08 |
| Mar 18 2025 |
950 |
520.63 |
| Mar 11 2025 |
492 |
526.08 |
| Mar 11 2025 |
948 |
520.63 |
| Mar 04 2025 |
493 |
526.08 |
| Mar 04 2025 |
960 |
520.63 |
