| Jun 06 2026 |
5801 |
575.72 |
| Jun 06 2026 |
8746 |
575.72 |
| Jun 02 2026 |
5732 |
575.72 |
| Jun 02 2026 |
8599 |
575.72 |
| May 26 2026 |
5804 |
575.72 |
| May 26 2026 |
8573 |
575.72 |
| May 19 2026 |
6293 |
575.72 |
| May 19 2026 |
9074 |
575.72 |
| May 12 2026 |
6564 |
575.72 |
| May 12 2026 |
9394 |
575.72 |
| May 05 2026 |
6741 |
575.72 |
| May 05 2026 |
9115 |
575.72 |
| Apr 28 2026 |
6804 |
575.72 |
| Apr 28 2026 |
9099 |
575.72 |
| Apr 21 2026 |
6985 |
575.72 |
| Apr 21 2026 |
9074 |
575.72 |
| Apr 14 2026 |
7200 |
575.72 |
| Apr 14 2026 |
9096 |
575.72 |
| Apr 07 2026 |
7299 |
575.72 |
| Apr 07 2026 |
9092 |
575.72 |
| Mar 31 2026 |
7234 |
575.72 |
| Mar 31 2026 |
8955 |
575.72 |
| Mar 24 2026 |
7375 |
575.72 |
| Mar 24 2026 |
8956 |
575.72 |
| Mar 17 2026 |
7385 |
575.72 |
| Mar 17 2026 |
8967 |
575.72 |
| Mar 10 2026 |
7362 |
575.72 |
| Mar 10 2026 |
8842 |
575.72 |
| Mar 03 2026 |
7330 |
575.72 |
| Mar 03 2026 |
8819 |
575.72 |
| Feb 17 2026 |
4621 |
451.48 |
| Feb 17 2026 |
7501 |
474.36 |
| Feb 10 2026 |
4768 |
451.48 |
| Feb 10 2026 |
7586 |
474.36 |
| Feb 03 2026 |
4771 |
451.48 |
| Feb 03 2026 |
7608 |
474.36 |
| Jan 27 2026 |
4809 |
451.48 |
| Jan 27 2026 |
7664 |
474.36 |
| Jan 20 2026 |
4844 |
451.48 |
| Jan 20 2026 |
7701 |
474.36 |
| Jan 13 2026 |
4845 |
451.48 |
| Jan 13 2026 |
7716 |
474.36 |
| Jan 06 2026 |
4845 |
451.48 |
| Jan 06 2026 |
7716 |
474.36 |
| Dec 30 2025 |
4845 |
451.48 |
| Dec 30 2025 |
7724 |
474.36 |
| Dec 23 2025 |
4841 |
451.48 |
| Dec 23 2025 |
7708 |
474.36 |
| Dec 16 2025 |
4844 |
451.48 |
| Dec 16 2025 |
7726 |
474.36 |
| Dec 09 2025 |
4844 |
451.48 |
| Dec 09 2025 |
7726 |
474.36 |
| Dec 02 2025 |
4844 |
451.48 |
| Dec 02 2025 |
7727 |
474.36 |
| Nov 25 2025 |
4844 |
451.48 |
| Nov 25 2025 |
7727 |
474.36 |
| Nov 18 2025 |
4844 |
451.48 |
| Nov 18 2025 |
7727 |
474.36 |
| Nov 11 2025 |
4844 |
451.48 |
| Nov 11 2025 |
7720 |
474.36 |
| Nov 04 2025 |
4844 |
451.48 |
| Nov 04 2025 |
7721 |
474.36 |
| Oct 28 2025 |
4866 |
451.48 |
| Oct 28 2025 |
7756 |
474.36 |
| Oct 21 2025 |
5043 |
451.48 |
| Oct 21 2025 |
7767 |
474.36 |
| Oct 14 2025 |
5043 |
451.48 |
| Oct 14 2025 |
7767 |
474.36 |
| Oct 07 2025 |
4875 |
451.48 |
| Oct 07 2025 |
7745 |
474.36 |
| Sep 30 2025 |
4890 |
451.48 |
| Sep 30 2025 |
7742 |
474.36 |
| Sep 23 2025 |
4875 |
451.48 |
| Sep 23 2025 |
7762 |
474.36 |
| Sep 16 2025 |
4878 |
451.48 |
| Sep 16 2025 |
7797 |
474.36 |
| Sep 09 2025 |
4781 |
451.48 |
| Sep 09 2025 |
7805 |
474.36 |
| Sep 02 2025 |
4921 |
451.48 |
| Sep 02 2025 |
7746 |
474.36 |
| Aug 26 2025 |
5006 |
451.48 |
| Aug 26 2025 |
7889 |
474.36 |
| Aug 19 2025 |
4928 |
451.48 |
| Aug 19 2025 |
7868 |
474.36 |
| Aug 12 2025 |
4933 |
451.48 |
| Aug 12 2025 |
7857 |
474.36 |
| Aug 05 2025 |
4960 |
451.48 |
| Aug 05 2025 |
7931 |
474.36 |
| Jul 29 2025 |
4929 |
451.48 |
| Jul 29 2025 |
7870 |
474.36 |
| Jul 22 2025 |
4975 |
451.48 |
| Jul 22 2025 |
8040 |
474.36 |
| Jul 15 2025 |
4995 |
451.48 |
| Jul 15 2025 |
8011 |
474.36 |
| Jul 08 2025 |
5065 |
451.48 |
| Jul 08 2025 |
8066 |
474.36 |
| Jul 01 2025 |
5050 |
451.48 |
| Jul 01 2025 |
8044 |
474.36 |
| Jun 24 2025 |
4730 |
451.48 |
| Jun 24 2025 |
8051 |
474.36 |
| Jun 17 2025 |
4802 |
451.48 |
| Jun 17 2025 |
8061 |
474.36 |
| Jun 10 2025 |
4903 |
451.48 |
| Jun 10 2025 |
8038 |
474.36 |
| Jun 03 2025 |
4869 |
451.48 |
| Jun 03 2025 |
8033 |
474.36 |
| May 27 2025 |
4973 |
451.48 |
| May 27 2025 |
8030 |
474.36 |
| May 20 2025 |
5240 |
451.48 |
| May 20 2025 |
8151 |
474.36 |
| May 13 2025 |
5391 |
451.48 |
| May 13 2025 |
8213 |
474.36 |
| May 06 2025 |
5476 |
451.48 |
| May 06 2025 |
8161 |
474.36 |
| Apr 29 2025 |
5531 |
451.48 |
| Apr 29 2025 |
8302 |
474.36 |
| Apr 22 2025 |
5466 |
451.48 |
| Apr 22 2025 |
8365 |
474.36 |
| Apr 15 2025 |
5450 |
451.48 |
| Apr 15 2025 |
8368 |
474.36 |
| Apr 08 2025 |
5481 |
451.48 |
| Apr 08 2025 |
8474 |
474.36 |
| Apr 01 2025 |
5547 |
451.48 |
| Apr 01 2025 |
8474 |
474.36 |
| Mar 25 2025 |
5597 |
451.48 |
| Mar 25 2025 |
8405 |
474.36 |
| Mar 18 2025 |
5506 |
451.48 |
| Mar 18 2025 |
8478 |
474.36 |
| Mar 11 2025 |
5501 |
451.48 |
| Mar 11 2025 |
9395 |
485.8 |
| Mar 04 2025 |
5479 |
451.48 |
| Mar 04 2025 |
9418 |
485.8 |
